0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 66% Dew Pt: 22oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 6:27
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/27 06:11

DTN Livestock News
DTN Cattle Close/Trends 10/27 15:20
DTN Early Word Livestock Comments 10/27 06:47
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
CME Feeder Cattle Index 10/26
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/27 15:00
Family Business Matters 10/27 05:10

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 412'2 414'4 -1'4
Mar 416'0 412'6 415'2 -1'2
May 416'6 413'6 416'4 -0'4
Jul 417'0 414'2 417'0 -0'2
Sep 394'4 392'4 393'2 -1'2
Dec 391'2 389'2 390'4 -0'6
Mar 397'0 395'4 396'2 -1'0
May 402'0 400'0 400'0 0'0
Jul 403'6 398'4 401'2 0'2
Sep 394'6 392'0 392'0 1'2
Dec 396'6 394'0 394'2 0'6
Jul 408'0 1'0
Dec 392'4 392'4 392'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 548'6 544'2 545'2 -4'0
Mar 554'4 550'6 552'0 -4'2
May 560'4 556'6 557'4 -4'4
Jul 564'0 560'6 561'6 -4'2
Sep 569'2 567'2 567'6 -4'2
Dec 576'4 576'4 576'4 -4'4
Mar 583'2 580'6 580'6 -5'4
May 595'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1081'6 1075'6 1078'4 -3'6
Jan 1075'6 1070'0 1072'6 -3'6
Mar 1060'2 1054'6 1058'0 -2'6
May 1055'0 1049'0 1052'4 -1'4
Jul 1053'2 1047'2 1051'2 -0'4
Aug 1036'6 1036'6 1036'6 -3'2
Sep 1004'2 1002'2 1004'2 -1'0
Nov 979'6 975'0 978'4 0'4
Jan 975'6 971'4 975'4 0'6
Mar 955'6 952'4 955'6 -0'4
May 956'4 951'2 952'2 -3'2
Jul 959'2 957'6 957'6 -3'0
Aug 850'0 -2'6
Sep 940'2 940'2 940'2 -2'6
Nov 917'0 917'0 917'0 -1'6
Jul 925'0 -0'6
Nov 920'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3836 3805 3807 - 33
Jan 3775 3746 3750 - 29
Mar 3645 3621 3629 - 19
May 3537 3522 3527 - 11
Jul 3507 3494 3494 - 5
Aug 3439 3437 3437 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
May 75.500 74.475 74.475 0.250
Jun 80.425 78.850 79.575 0.350
Jul 80.375 78.975 79.475 0.175
Aug 79.250 78.000 78.525 0.175
Oct 67.900 67.025 67.650 0.175
Dec 63.600 62.900 63.225 0.225
Feb 67.025 67.000 67.000 0.250
Apr 70.000 70.000 70.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
Feb 108.100 106.425 107.175 0.625
Apr 111.600 109.825 111.000 1.225
Jun 106.500 104.750 105.725 1.100
Aug 106.100 104.400 105.600 1.050
Oct 108.625 107.350 108.475 1.100
Dec 111.825 111.225 111.800 1.300
Feb 114.000 114.000 114.000 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
Jan 129.450 126.950 128.575 1.650
Mar 128.900 126.625 128.375 1.600
Apr 130.875 128.775 130.300 1.425
May 131.950 130.000 131.300 1.300
Aug 139.625 138.150 139.075 1.475
Sep 138.000 1.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 560'6 559'0 559'4 -2'0
Mar 572'2 571'0 571'4 -2'0
May 577'6 577'2 577'2 -2'6
Jul 590'6 584'4 585'6 0'0
Sep 584'0 584'0 584'0 -2'6
Dec 598'0 591'0 591'4 0'2
Mar 591'0 0'6
May 597'6 0'0
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 308'2 306'4 307'2 -0'6
Mar 307'4 304'4 306'2 0'2
May 305'0 302'2 302'4 -0'6


My Market Watch
Click Here to Customize
Commodities
@C0Z 414'4 -1'4
@S0X 1078'4 -3'6
@W0Z 611'0 -4'6
@O0Z 307'2 -0'6
Stocks
MSFT 213.250000 3.170000
WMT 142.870000
XOM 32.820000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN