0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: -3°F
Precip: 56%
High: 16°F
Low: -1°F
Precip: 24%
High: 30°F
Low: 6°F
Precip: 75%
High: 30°F
Low: 15°F
Precip: 75%
High: 23°F
Low: 3°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 7oF
Humid: 74% Dew Pt: 16oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:56 Sunset: 5:31
As reported at MITCHELL, SD at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN National HRS Index 01/23
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Wed, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 23
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
CME Feeder Cattle Index 01/23
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:10
Family Business Matters 01/22 11:45

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 379'6 378'2 379'4 0'6
May 388'0 386'6 388'0 0'6
Jul 396'0 394'6 396'0 0'6
Sep 398'4 397'2 398'4 0'6
Dec 403'0 401'4 403'0 0'6
Mar 411'4 410'6 411'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 518'0 514'4 517'4 2'4
May 526'4 523'6 526'2 2'0
Jul 535'4 533'0 535'2 2'2
Sep 546'0 544'0 546'0 1'6
Dec 560'0 560'0 560'0 0'6
Mar 568'2 565'2 568'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'0 914'4 917'2 2'2
May 932'4 928'0 931'0 2'2
Jul 945'4 941'2 944'0 2'2
Aug 950'0 948'2 948'2 1'4
Sep 952'4 949'4 951'2 2'0
Nov 959'0 955'4 958'0 1'6
Jan 969'6 968'0 969'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3145 3129 3142 13
May 3183 3168 3181 15
Jul 3220 3205 3219 14
Aug 3233 3222 3233 14
Sep 3246 3246 3246 15
Oct 3250 3250 3250 15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
May 71.375 70.250 71.275 -0.750
Jun 79.475 78.050 79.375 -0.400
Jul 81.250 79.900 81.050 -0.150
Aug 81.275 80.000 80.975 -0.200
Oct 69.050 68.200 68.550 -0.350
Dec 63.725 63.200 63.275 -0.200
Feb 67.450 67.350 67.350 -0.075
Apr 70.975 70.900 70.900 -0.050
May 76.000 -0.525
Jun 80.600 -0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
Jun 117.125 116.100 117.025 0.425
Aug 113.750 112.800 113.675 0.750
Oct 115.250 114.325 115.250 0.625
Dec 117.550 116.800 117.550 0.500
Feb 118.825 118.300 118.750 0.400
Apr 118.750 118.700 118.725 0.600
Jun 111.950 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
Apr 144.750 142.625 144.500 1.725
May 145.100 143.200 144.900 1.375
Aug 149.425 147.725 149.225 1.400
Sep 149.950 148.200 149.875 1.375
Oct 150.025 148.800 150.025 1.400
Nov 147.800 1.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 580'0 575'4 580'0 4'4
May 583'6 578'6 583'6 4'4
Jul 590'2 586'0 590'0 4'2
Sep 595'2 590'0 591'4 2'4
Dec 607'4 606'0 607'4 3'0
Mar 612'6 612'4 612'4 1'4
May 620'0 2'2
Jul 0'0 0'0
Sep 0'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 294'6 294'0 294'4 -0'2
May 293'4 293'4 293'4 0'0
Jul 290'0 290'0 290'0 0'0


My Market Watch
Click Here to Customize
Commodities
@C9H 379'4 0'6
@S9H 917'2 2'2
@W9H 528'2 2'2
@O9H 294'4 -0'2
Stocks
MSFT 106.710000 1.030000
WMT 98.710000 1.220000
XOM 71.300000 -0.590000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN