0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 12°F
Precip: 0%
High: 46°F
Low: 16°F
Precip: 0%
High: 47°F
Low: 18°F
Precip: 61%
High: 31°F
Low: 5°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 4oF
Humid: 52% Dew Pt: 5oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:45 Sunset: 4:56
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/29 14:03
DTN National HRS Index 11/29
Portland Grain Review 11/29
DTN Weather Trend Indicators 11/29 06:05
FARM MARKET NEWS - CORN REPORT FOR Tue, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 29
USDA Daily Market Rates 11/29 06:25

DTN Livestock News
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:23
DTN Midday Livestock Comments 11/29 11:30
DTN Closing Livestock Comment 11/29 16:30
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 11/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/29 16:50
Family Business Matters 11/03 09:28

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 665'6 663'0 665'0 -0'6
Mar 669'0 668'0 668'6 -0'6
May 667'4 666'2 667'0 -1'0
Jul 662'0 661'0 661'4 -1'2
Sep 621'2 620'6 620'6 -1'4
Dec 611'4 610'2 611'2 -0'2
Mar 618'0 617'2 618'0 -0'2
May 623'0 618'2 623'0 0'6
Jul 619'4 618'6 619'4 -0'2
Sep 586'6 585'4 586'6 4'0
Dec 569'0 569'0 569'0 -0'6
Jul 567'0 0'6
Dec 530'0 530'0 530'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 904'4 903'0 903'0 2'0
Mar 893'0 888'2 892'0 5'0
May 885'4 881'4 885'4 5'2
Jul 876'0 873'4 876'0 4'2
Sep 884'0 869'0 873'6 -7'6
Dec 887'0 871'6 876'6 -8'2
Mar 873'0 868'2 868'2 -7'0
May 854'0 854'0 854'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1463'0 1457'2 1462'4 3'0
Mar 1469'0 1463'6 1468'6 2'6
May 1476'6 1471'6 1476'4 2'4
Jul 1480'6 1475'6 1480'6 2'4
Aug 1461'0 1460'2 1461'0 1'6
Sep 1416'4 1415'6 1415'6 -0'6
Nov 1396'0 1393'4 1396'0 0'0
Jan 1396'4 1395'0 1396'4 0'0
Mar 1384'0 1384'0 1384'0 -1'6
May 1384'4 1377'0 1379'6 0'6
Jul 1380'2 1380'2 1380'2 0'6
Aug 1280'0 0'6
Sep 1349'4 0'6
Nov 1322'0 1322'0 1322'0 -0'4
Jan 1317'0 -0'4
Mar 1314'4 -0'4
May 1309'6 -0'4
Jul 1285'0 -0'4
Aug 1308'4 -0'4
Sep 1288'2 -0'4
Nov 1260'0 -0'4
Jul 1258'0 -0'4
Nov 1207'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4094 4087 4094 9
Jan 4095 4074 4088 12
Mar 4077 4062 4072 8
May 4056 4044 4054 7
Jul 4042 4039 4042
Aug 4007 4007 4007
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.650 80.750 81.150 0.475
Feb 85.475 84.025 84.125 -0.600
Apr 90.900 89.625 89.675 -0.750
May 95.550 94.850 94.900 -0.250
Jun 102.925 101.975 102.100 - 0.350
Jul 103.725 102.875 103.125 - 0.250
Aug 102.975 102.125 102.525 - 0.050
Oct 89.075 88.350 88.750 0.100
Dec 82.000 81.600 82.000 0.350
Feb 85.000 0.350
Apr 89.750 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
Apr 159.200 158.150 158.600 0.125
Jun 155.625 154.725 155.350 0.275
Aug 155.750 154.850 155.425 0.250
Oct 159.500 158.625 159.075 0.200
Dec 163.250 162.425 162.850 0.125
Feb 165.775 165.275 165.650 0.250
Apr 167.850 167.175 167.500 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 178.350 176.750 178.150 1.125
Mar 181.500 180.375 181.300 0.575
Apr 185.000 184.100 184.900 0.450
May 188.075 187.275 188.075 0.425
Aug 198.700 197.750 198.375 0.075
Sep 201.100 200.250 200.550 - 0.375
Oct 202.300 202.200 202.200 - 0.375
Nov 205.250 - 0.375
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 940'4 940'4 940'4 0'2
Mar 935'4 933'6 935'4 1'0
May 933'2 931'2 933'2 0'6
Jul 939'2 929'6 935'0 -5'2
Sep 907'0 907'0 907'0 0'0
Dec 910'6 910'6 910'6 -1'0
Mar 947'2 -2'6
Jul
Sep
 
@O - OATS - CBOT
  High Low Last Chg
Dec 392'4 382'0 392'4 4'4
Mar 385'0 385'0 385'0 2'0
May 380'4 380'4 380'4 -2'0


My Market Watch
Click Here to Customize
Commodities
@C2Z 665'0 -0'6
@S3F 1462'4 3'0
@W2Z 761'6 4'0
@O2Z 392'4 4'4
Stocks
MSFT 240.330000 - 1.430000
WMT 152.970000 - 0.540000
XOM 110.540000 0.730000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN