0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 80%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:55
As reported at MITCHELL, SD at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN National HRS Index 07/30
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/30 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
USDA Daily Market Rates 07/30 06:10

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Family Business Matters 06/04 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
May 567'6 556'0 557'2 -10'6
Jul 567'6 556'0 557'2 -10'2
Sep 516'6 507'4 509'0 -7'2
Dec 500'4 493'4 495'4 -6'2
Mar 507'0 501'0 502'2 -6'0
May 508'2 508'0 508'0 -5'4
Jul 511'0 510'6 510'6 -5'6
Sep 473'0 471'0 471'0 -5'0
Dec 465'2 462'4 464'4 -0'6
Jul 453'6 -0'6
Dec 426'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 679'4 664'0 672'6 -1'2
Dec 690'2 675'0 683'4 -1'0
Mar 697'4 682'4 691'2 -0'6
May 698'6 685'4 693'6 0'0
Jul 683'4 670'6 680'2 1'0
Sep 685'0 676'0 680'4 1'2
Dec 688'6 682'0 686'4 1'2
Mar 690'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
Jan 1384'6 1348'2 1353'6 -27'6
Mar 1373'6 1340'6 1345'0 -24'0
May 1367'0 1338'2 1343'6 -22'2
Jul 1364'0 1336'4 1342'0 -20'6
Aug 1324'0 1320'2 1321'0 -18'4
Sep 1282'0 1279'0 1282'0 -16'2
Nov 1269'0 1247'0 1252'0 -15'0
Jan 1255'2 1254'2 1254'2 -15'2
Mar 1235'0 1235'0 1235'0 -14'6
May 1232'4 -14'6
Jul 1244'0 -14'6
Aug 1229'2 -14'6
Sep 1180'4 -14'6
Nov 1175'0 -14'6
Jul 1160'6 -14'6
Nov 1127'0 -14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3593 3520 3526 - 39
Sep 3590 3508 3509 - 52
Oct 3578 3496 3498 - 54
Dec 3615 3531 3532 - 55
Jan 3618 3542 3543 - 48
Mar 3612 3540 3548 - 36
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750
Feb 84.950 83.500 83.900 -0.750
Apr 86.700 85.350 85.600 -0.950
May 88.875 88.500 88.875 -0.725
Jun 93.850 92.600 92.675 -1.150
Jul 92.725 91.700 91.750 -1.000
Aug 90.525 89.400 89.900 -0.700
Oct 76.500 76.450 76.450 -1.125
Dec 72.750 -1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625
Feb 137.675 136.700 137.275 - 0.375
Apr 139.575 138.700 139.225 - 0.375
Jun 133.925 133.125 133.550 - 0.400
Aug 132.425 131.875 132.000 - 0.675
Oct 134.750 134.525 134.700 - 0.800
Dec 138.000 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
Oct 164.875 163.175 164.000 - 0.150
Nov 166.175 164.650 165.475 - 0.050
Jan 165.825 164.600 165.225 - 0.175
Mar 166.000 164.950 165.425 - 0.450
Apr 166.875 166.100 166.625 - 0.250
May 168.000 166.975 166.975 - 1.025
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 917'4 899'4 901'4 -13'6
Dec 902'4 885'2 887'2 -12'2
Mar 885'0 871'0 873'0 -11'0
May 870'0 855'0 857'2 -8'6
Jul 848'4 839'6 848'2 -6'6
Sep 770'0 770'0 770'0 0'6
Dec 759'6 2'6
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Sep 462'0 446'2 447'0 -17'0
Dec 461'6 447'0 448'0 -14'6
Mar 452'0 447'0 447'0 -14'2


My Market Watch
Click Here to Customize
Commodities
@C1U 546'6 -11'0
@S1Q 1410'2 -19'4
@W1U 703'4 -1'4
@O1U 447'0 -17'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN