0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 50°F
Precip: 20%
High: 58°F
Low: 45°F
Precip: 61%
High: 66°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 48% Dew Pt: 38oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 8:24
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN National HRS Index 04/22
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
CME Feeder Cattle Index 04/22
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:20
Family Business Matters 02/15 11:12

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 352'4 352'4 -2'2
Jul 363'4 361'2 361'4 -2'0
Sep 371'0 368'6 369'0 -2'0
Dec 382'4 380'4 380'4 -2'0
Mar 396'4 394'6 394'6 -1'6
May 404'6 403'2 403'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 411'4 408'6 408'6 -3'0
Jul 417'6 415'0 415'2 -3'0
Sep 427'2 424'4 424'4 -3'0
Dec 450'0 446'6 446'6 -2'2
Mar 470'2 469'2 469'2 -1'2
May 483'4 483'4 483'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'2 876'6 876'6 -0'2
Jul 892'2 890'2 890'2 -0'4
Aug 897'4 896'0 896'0 -0'2
Sep 902'0 900'6 900'6 0'0
Nov 911'0 909'4 909'6 0'0
Jan 921'2 920'0 920'2 0'4
Mar 928'0 928'0 928'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3030 3024 3026 1
Jul 3065 3059 3061 1
Aug 3074 3070 3070 - 1
Sep 3090 3085 3085 - 1
Oct 3099 3099 3099 1
Dec 3129 3123 3125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
Dec 89.825 88.425 88.600 -1.025
Feb 90.300 89.000 89.475 -0.500
Apr 90.625 89.200 89.775 -0.050
May 91.750 90.325 90.325 -0.775
Jun 95.250 93.750 94.725 -0.300
Jul 94.000 92.450 93.500 -0.050
Aug 92.500 91.150 92.000 -0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
Feb 125.900 124.825 125.275 - 0.825
Apr 126.625 125.675 126.075 - 0.900
Jun 119.900 119.250 119.325 - 0.975
Aug 118.650 118.050 118.075 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300
Oct 162.050 160.000 160.975 - 1.375
Nov 161.850 159.750 160.950 - 1.325
Jan 159.000 157.175 158.000 - 1.425
Mar 156.975 155.500 156.150 - 1.400
Apr 156.000 0.650
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 509'4 509'4 509'4 0'2
Jul 518'6 517'6 518'2 0'2
Sep 528'6 528'2 528'4 0'4
Dec 551'2 543'2 543'6 -8'2
Mar 564'4 558'0 559'2 -7'4
May 569'0 569'0 569'0 1'0
Jul 583'4 576'4 577'0 -7'0
Sep 585'2 585'2 585'2 -7'4
Dec 598'0 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
May 296'4 292'0 296'4 3'4
Jul 283'0 280'2 282'2 1'6
Sep 264'4 -0'2


My Market Watch
Click Here to Customize
Commodities
@C9K 352'6 -2'0
@S9K 876'6 -0'2
@W9K 433'6 -2'0
@O9K 296'4 3'4
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN