0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 80%
High: 38°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 78% Dew Pt: 21oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:01 Sunset: 5:23
As reported at MITCHELL, SD at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/15
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/15 09:15
FARM MARKET NEWS - CORN REPORT FOR Fri, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 15
USDA Daily Market Rates 01/15 06:12

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:00
Family Business Matters 01/07 05:22

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Sep 485'6 479'6 483'0 1'4
Dec 461'2 456'0 458'6 2'2
Mar 466'0 461'4 464'2 2'6
May 468'2 463'4 467'6 3'4
Jul 469'2 464'2 468'4 3'6
Sep 429'6 424'6 427'2 2'6
Dec 413'4 407'6 409'4 1'0
Mar 418'0 414'4 416'0 0'6
May 417'2 0'6
Jul 423'6 0'6
Sep 405'0 0'6
Dec 410'4 408'0 410'4 1'2
Jul 410'0 1'2
Dec 410'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 660'0 635'4 644'2 6'4
May 663'0 638'6 647'0 6'0
Jul 661'4 638'2 646'2 4'6
Sep 662'2 641'2 649'2 4'2
Dec 669'0 647'4 655'6 4'2
Mar 664'2 649'2 653'6 4'6
May 638'2 633'0 638'2 4'4
Jul 600'0 592'4 595'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
Aug 1363'4 1349'6 1352'2 -5'6
Sep 1262'6 1249'4 1254'6 0'0
Nov 1203'0 1190'2 1196'0 1'2
Jan 1197'0 1184'6 1189'2 1'2
Mar 1162'0 1149'0 1158'6 6'0
May 1147'6 1141'2 1146'2 7'0
Jul 1138'6 1132'0 1137'0 6'2
Aug 1105'4 5'2
Sep 1087'0 1086'0 1087'0 5'0
Nov 1061'6 1051'6 1059'2 4'4
Jan 1001'6 4'4
Mar 1040'0 4'4
May 1025'4 4'4
Jul 948'0 4'4
Aug 1058'0 4'4
Sep 1058'0 4'4
Nov 1028'0 1028'0 1028'0 4'4
Jul 1032'4 4'4
Nov 1032'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4673 4600 4624 - 17
May 4621 4557 4574 - 14
Jul 4579 4518 4529 - 24
Aug 4436 4382 4389 - 16
Sep 4205 4164 4175 - 1
Oct 3986 3945 3961 15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150
Jun 84.750 83.550 84.500 0.050
Jul 86.150 85.150 85.925 0.225
Aug 85.975 85.275 85.850 -0.050
Oct 74.325 73.950 74.225 -0.275
Dec 68.675 68.275 68.500 -0.300
Feb 71.850 71.575 71.675 -0.275
Apr 75.000 74.900 75.000 -0.450
May 77.500 -0.450
Jun 84.175 -0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
Aug 117.375 115.850 117.075 0.825
Oct 121.225 119.975 120.925 0.450
Dec 123.650 122.250 123.550 0.825
Feb 125.000 123.725 125.000 1.125
Apr 125.800 124.900 125.750 0.850
Jun 121.375 120.400 121.375 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
May 140.725 138.150 140.375 2.075
Aug 148.000 145.600 147.600 1.975
Sep 149.750 147.375 149.275 2.025
Oct 150.700 148.500 150.050 1.700
Nov 150.775 149.900 150.275 1.650
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 653'2 635'6 640'2 2'6
May 661'0 643'6 649'0 3'0
Jul 664'2 648'6 654'0 3'6
Sep 668'0 651'6 656'2 4'0
Dec 669'0 654'4 657'6 3'0
Mar 666'0 653'4 655'6 2'0
May 640'0 3'6
Jul 606'6
Sep
 
@O - OATS - CBOT
  High Low Last Chg
Mar 368'0 364'0 366'0 -1'6
May 360'0 358'4 359'6 -1'2
Jul 351'0 350'2 351'0 -0'4


My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN