0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 71% Dew Pt: 16oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 4:55
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/01 05:55
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN National HRS Index 12/01
Portland Grain Review 12/01
DTN Weather Trend Indicators 12/01 08:42
FARM MARKET NEWS - CORN REPORT FOR Tue, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 1
USDA Daily Market Rates 12/01 06:10

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/01 06:35
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
Family Business Matters 11/25 16:42

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 414'6 411'6 414'0 -0'6
Mar 420'6 416'6 419'6 -1'0
May 424'0 420'2 423'0 -1'0
Jul 424'4 420'6 423'4 -1'2
Sep 408'2 405'2 407'4 -0'4
Dec 407'0 404'2 406'2 -0'6
Mar 412'0 410'0 411'4 -1'0
May 412'4 412'4 412'4 -0'6
Jul 418'2 412'2 412'2 -2'4
Sep 393'0 390'2 390'6 0'2
Dec 391'2 391'2 391'2 -1'0
Jul 404'0 0'2
Dec 394'4 392'6 392'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 548'0 537'4 543'2 -8'2
Mar 540'4 537'6 540'0 1'0
May 546'2 543'6 546'2 1'2
Jul 549'6 547'4 549'2 0'4
Sep 555'2 553'2 554'6 0'2
Dec 563'4 563'4 563'4 0'4
Mar 579'4 569'0 569'4 -7'6
May 565'6 564'0 565'6 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1164'0 1155'6 1157'0 -5'0
Mar 1165'0 1156'6 1158'0 -5'0
May 1162'6 1154'6 1156'0 -5'0
Jul 1160'2 1152'2 1153'4 -5'0
Aug 1135'2 1133'6 1135'2 -3'4
Sep 1080'0 1079'4 1079'4 -3'0
Nov 1038'0 1032'6 1034'2 -2'2
Jan 1034'0 1032'2 1032'2 -3'4
Mar 1018'2 1017'6 1018'2 -1'6
May 1013'4 1013'4 1013'4 -3'4
Jul 1015'2 1015'2 1015'2 -2'6
Aug 850'0 -5'0
Sep 940'2 -6'0
Nov 970'6 970'0 970'6 -2'0
Jan 987'0 -4'2
Mar 975'2 -4'2
May 975'2 -4'2
Jul 948'0 -4'2
Aug 984'0 -4'2
Sep 984'0 -4'2
Nov 981'4 -4'2
Jul 968'0 -4'2
Nov 967'6 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3916 3916 3916 - 19
Jan 3912 3877 3880 - 22
Mar 3896 3862 3863 - 24
May 3859 3829 3830 - 24
Jul 3837 3808 3808 - 25
Aug 3788 3748 3753 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.950 66.700 66.925 -0.600
Feb 69.600 68.050 68.875 0.175
Apr 72.000 70.825 71.375 -0.025
May 76.525 75.600 76.000 0.325
Jun 82.125 81.100 81.525 0.050
Jul 82.450 81.850 82.125 0.275
Aug 81.925 81.300 81.800 0.550
Oct 69.850 69.350 69.850 0.475
Dec 64.900 64.550 64.800 0.275
Feb 68.500 68.450 68.450 0.350
Apr 71.450 71.450 71.450 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.875 110.250 110.650 0.450
Feb 113.900 112.700 113.225 0.300
Apr 117.625 116.450 116.825 0.425
Jun 112.600 111.425 111.875 0.400
Aug 112.000 111.000 111.525 0.375
Oct 115.375 114.425 115.275 0.625
Dec 117.825 117.100 117.700 0.800
Feb 119.000 118.500 119.000 0.550
Apr 119.700 119.375 119.700 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.475 141.050 141.950 0.600
Mar 142.000 139.925 140.925 0.675
Apr 143.000 141.075 142.075 0.800
May 143.575 141.850 142.950 0.825
Aug 148.500 146.875 148.000 0.850
Sep 148.500 147.500 148.025 0.750
Oct 148.025 147.500 148.000 1.100
Nov 148.025 147.500 148.025 0.875
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 537'6 0'0
Mar 548'6 547'4 548'2 -1'0
May 556'2 556'0 556'2 -1'6
Jul 564'2 564'2 564'2 -1'4
Sep 581'4 572'0 573'0 -4'4
Dec 589'6 583'0 584'4 -4'0
Mar 586'6 586'6 586'6 -5'4
May 597'6 -7'4
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 292'0 283'0 292'0 5'0
Mar 291'4 288'0 291'2 -0'4
May 297'0 294'2 294'2 0'0


My Market Watch
Click Here to Customize
Commodities
@C0Z 414'0 -0'6
@S1F 1157'2 -4'6
@W0Z 565'4 0'0
@O0Z 292'0 5'0
Stocks
MSFT 216.210000 2.140000
WMT 152.640000
XOM 38.500000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN