0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 64°F
Precip: 39%
High: 93°F
Low: 62°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 80%
High: 92°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 9:15
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN National HRS Index 06/11
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 11
USDA Daily Market Rates 06/11 06:12

DTN Livestock News
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
CME Feeder Cattle Index 06/10
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/11 15:30
Family Business Matters 06/04 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 676'2 653'0 666'2 -18'2
Sep 619'2 593'4 605'0 -24'6
Dec 598'6 570'4 582'0 -27'6
Mar 604'2 577'4 587'0 -29'0
May 608'0 587'4 591'6 -27'6
Jul 608'2 583'0 593'0 -26'4
Sep 539'6 520'2 524'0 -23'0
Dec 521'2 502'0 507'2 -19'0
Mar 524'6 519'2 519'2 -14'2
May 537'0 532'2 533'0 -2'2
Jul 532'2 529'6 532'0 -1'2
Sep 448'0 -1'2
Dec 461'2 450'2 450'2 -13'4
Jul 457'2 457'2 457'2 -16'4
Dec 427'2 424'2 427'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 636'4 617'6 624'0 -14'0
Sep 642'6 625'4 631'6 -14'0
Dec 651'0 635'0 640'6 -13'6
Mar 659'6 643'2 648'2 -15'0
May 660'0 650'2 650'2 -18'4
Jul 654'0 645'0 645'0 -18'6
Sep 668'4 654'6 668'4 -1'4
Dec 655'6 655'0 655'0 -19'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1504'2 1472'6 1480'6 -27'6
Aug 1480'2 1441'2 1452'0 -30'4
Sep 1439'6 1400'0 1413'0 -34'4
Nov 1430'4 1390'0 1404'6 -34'0
Jan 1429'6 1393'4 1406'0 -34'4
Mar 1406'6 1373'6 1384'6 -30'2
May 1402'0 1370'4 1379'0 -30'2
Jul 1399'4 1372'4 1380'6 -29'4
Aug 1383'0 1382'0 1382'0 -14'4
Sep 1336'0 1327'0 1331'2 -11'0
Nov 1283'6 1257'0 1264'0 -29'4
Jan 1291'0 1280'2 1287'0 -7'0
Mar 1278'0 -6'6
May 1270'0 -6'4
Jul 1286'6 -6'4
Aug 1259'4 -6'4
Sep 1205'4 -6'4
Nov 1153'0 1152'0 1152'0 -17'0
Jul 1169'6 -3'2
Nov 1150'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3839 3782 3787 - 46
Aug 3866 3810 3815 - 45
Sep 3891 3833 3838 - 50
Oct 3908 3826 3852 - 51
Dec 3962 3892 3902 - 53
Jan 3963 3905 3905 - 54
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 122.725 122.275 122.700 0.225
Jul 121.875 119.525 119.925 - 1.350
Aug 119.000 116.250 116.700 - 1.725
Oct 97.825 96.075 96.625 -1.300
Dec 89.400 87.825 88.775 -0.700
Feb 90.900 89.400 90.300 -0.650
Apr 91.700 90.450 91.300 -0.525
May 93.550 93.475 93.475 -0.525
Jun 97.700 96.775 97.150 -0.650
Jul 97.400 96.100 96.700 -0.500
Aug 94.250 93.450 94.200 -0.050
Oct 81.600 81.300 81.600 -0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.100 117.700 118.800 1.125
Aug 120.600 118.525 120.100 1.475
Oct 126.150 124.200 125.875 1.575
Dec 130.775 129.250 130.675 1.200
Feb 134.375 132.900 134.375 1.125
Apr 137.000 135.425 137.000 1.150
Jun 131.800 130.400 131.700 0.975
Aug 131.100 129.775 131.075 0.925
Oct 133.650 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.900 148.875 151.225 2.775
Sep 154.075 151.425 153.625 2.625
Oct 155.900 153.625 155.500 2.350
Nov 157.475 155.350 157.150 2.250
Jan 157.625 155.525 157.525 1.950
Mar 158.225 156.400 158.125 1.825
Apr 159.600 157.650 159.600 2.150
May 160.675 159.000 160.425 1.575
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 760'0 737'0 746'2 -18'4
Sep 764'0 744'0 753'0 -18'2
Dec 765'2 748'0 757'4 -17'0
Mar 763'0 752'0 752'0 -23'6
May 772'4 771'0 772'4 -5'0
Jul 763'6 -1'6
Sep 715'2 711'0 712'0 -10'0
Dec 718'6 714'0 714'0 -12'0
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 384'4 377'0 380'0 -1'2
Sep 377'0 377'0 377'0 -2'6
Dec 380'4 374'6 377'4 -3'0


My Market Watch
Click Here to Customize
Commodities
@C1N 666'4 -18'0
@S1N 1480'4 -28'0
@W1N 668'2 -12'4
@O1N 380'0 -1'2
Stocks
MSFT 257.890000 0.650000
WMT 140.750000
XOM 62.170000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN