0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 30%
High: 86°F
Low: 63°F
Precip: 30%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:52 Sunset: 9:07
As reported at MITCHELL, SD at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 06/01 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/01 07:55
DTN Early Word Livestock Comments 06/01 06:43
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
CME Feeder Cattle Index 05/29
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/01 09:00
Family Business Matters 04/24 10:23

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 327'6 319'2 324'2 -1'4
Sep 331'6 323'6 328'4 -1'4
Dec 340'2 332'6 337'2 -1'4
Mar 351'2 345'0 349'0 -1'2
May 358'0 352'2 356'2 -1'0
Jul 363'2 357'4 361'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 470'0 457'6 463'2 -7'2
Sep 474'6 464'6 470'0 -7'0
Dec 487'2 476'2 482'0 -6'0
Mar 496'2 487'2 492'2 -6'2
May 502'6 494'6 500'0 -5'0
Jul 505'0 497'2 501'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 834'0 842'6 2'0
Aug 851'6 837'0 845'6 2'2
Sep 853'4 839'2 847'4 2'0
Nov 859'6 845'6 854'2 2'4
Jan 863'2 850'2 858'6 3'2
Mar 861'4 848'6 856'2 3'0
May 862'2 849'6 857'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2865 2823 2841 9
Aug 2880 2842 2858 8
Sep 2894 2860 2874 7
Oct 2909 2876 2889 5
Dec 2939 2907 2920 2
Jan 2948 2919 2930 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 55.850 54.850 55.450 -1.400
Jul 55.875 54.750 55.800 -1.225
Aug 55.525 53.925 55.425 -1.300
Oct 50.525 49.350 50.450 -1.875
Dec 51.200 49.675 50.900 -1.975
Feb 57.550 55.575 56.750 -2.300
Apr 62.800 61.250 62.375 -2.525
May 68.775 66.450 67.000 -3.025
Jun 72.800 70.700 71.325 -2.675
Jul 71.000 71.000 71.000 -3.000
Aug 74.375 0.625
Oct 65.225 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.475 97.100 99.450 -0.275
Aug 99.975 96.925 99.925 0.325
Oct 102.325 99.325 102.225 0.800
Dec 105.875 102.825 105.875 1.175
Feb 109.600 106.850 109.600 1.175
Apr 111.900 109.125 111.900 1.350
Jun 104.850 102.350 104.850 1.325
Aug 104.350 104.350 104.350 1.275
Oct 106.250 106.250 106.250 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.725 132.525 136.550 1.200
Sep 137.425 133.325 137.325 1.575
Oct 137.900 133.825 137.850 1.825
Nov 137.925 133.925 137.925 1.875
Jan 136.175 132.300 136.175 1.950
Mar 133.300 133.300 133.300 - 0.100
Apr 133.625 133.575 133.575 - 1.525
May 134.375 - 1.525
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 525'0 514'2 520'6 -4'2
Sep 536'0 525'4 532'0 -4'0
Dec 548'6 539'4 545'6 -3'0
Mar 554'4 551'6 554'4 -6'6
May 569'2 567'2 568'6 4'2
Jul 568'4 2'0
Sep 570'0 0'4
Dec 573'0 1'6
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 331'6 322'6 329'2 5'0
Sep 291'6 285'6 291'0 5'0
Dec 278'0 272'6 275'2 0'4


My Market Watch
Click Here to Customize
Commodities
@C0N 324'2 -1'4
@S0N 842'6 2'0
@W0N 518'2 -2'4
@O0N 329'2 5'0
Stocks
MSFT 182.150000 - 1.100000
WMT 124.180000 0.120000
XOM 45.750000 0.280000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN