0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 40°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 42% Dew Pt: 35oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:47 Sunset: 4:55
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 1
USDA Daily Market Rates 12/01 06:09

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/01 06:27
DTN Midday Livestock Comments 12/01 11:42
DTN Closing Livestock Comment 12/01 15:57
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
Family Business Matters 11/26 08:53

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 571'2 570'0 570'0 -2'0
Mar 571'2 569'4 570'0 -1'4
May 573'2 571'4 572'2 -0'6
Jul 573'4 571'6 572'2 -1'2
Sep 554'6 552'6 553'2 -1'4
Dec 548'0 546'4 546'4 -2'0
Mar 555'0 553'6 553'6 -2'0
May 558'4 555'6 558'0 1'6
Jul 558'2 553'6 557'2 2'0
Sep 517'4 517'4 517'4 -0'4
Dec 506'0 506'0 506'0 -1'4
Jul 518'2 -0'4
Dec 479'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 824'2 810'2 814'6 -4'6
Mar 822'2 820'0 820'6 1'4
May 822'0 820'0 820'6 1'2
Jul 807'2 806'0 806'2 1'0
Sep 805'0 805'0 805'0 1'0
Dec 822'6 802'0 806'4 -4'2
Mar 807'2 801'6 807'2 -4'4
May 806'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1230'2 1221'0 1221'4 -6'6
Mar 1237'0 1228'4 1229'0 -6'0
May 1244'6 1237'0 1237'4 -5'4
Jul 1251'0 1244'0 1245'0 -5'0
Aug 1252'0 1236'2 1245'2 6'6
Sep 1222'4 1222'4 1222'4 -2'4
Nov 1214'0 1208'2 1209'4 -4'4
Jan 1212'0 1210'6 1211'4 -4'0
Mar 1192'6 1192'6 1192'6 -4'0
May 1187'4 1187'4 1187'4 -0'4
Jul 1195'2 1187'4 1195'2 3'2
Aug 1184'2 3'4
Sep 1171'6 3'4
Nov 1159'2 1159'2 1159'2 -3'2
Jan 1162'4 1'2
Mar 1162'4 1'2
May 1162'4 1'2
Jul 1156'0 1'2
Aug 1156'0 1'2
Sep 1156'0 1'2
Nov 1116'0 1116'0 1116'0 1'2
Jul 1116'4 1'2
Nov 1113'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3565 3565 3565
Jan 3501 3481 3482 - 9
Mar 3480 3457 3458 - 9
May 3489 3467 3468 - 7
Jul 3518 3496 3499 - 5
Aug 3501 3501 3501 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.150 73.200 73.600 0.250
Feb 80.650 79.250 80.000 0.150
Apr 85.875 84.375 84.900 -0.175
May 90.000 89.725 89.775 -0.375
Jun 96.425 95.250 95.775 -0.075
Jul 96.200 95.125 95.750 -0.100
Aug 95.350 94.100 94.925 -0.125
Oct 81.200 80.125 81.150
Dec 75.100 74.150 75.000 0.075
Feb 77.975 0.075
Apr 81.200 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 137.425 135.900 136.150 0.125
Feb 139.750 138.175 138.700 0.700
Apr 142.625 141.325 141.850 0.700
Jun 137.825 136.625 137.350 1.050
Aug 136.750 135.350 136.375 1.125
Oct 139.550 138.325 139.325 1.000
Dec 142.800 141.625 142.400 0.825
Feb 145.175 144.125 144.700 0.625
Apr 147.000 146.000 146.375 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 166.500 164.925 166.125 0.975
Mar 168.225 166.525 168.200 1.400
Apr 170.700 168.825 170.675 1.625
May 172.100 170.175 172.075 1.600
Aug 179.375 178.050 179.375 1.100
Sep 179.950 179.250 179.950 1.200
Oct 180.775 179.550 180.300 1.450
Nov 181.275 179.750 181.275 1.775
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1042'4 1036'4 1042'4 5'4
Mar 1025'6 1022'0 1024'2 4'4
May 1014'0 1011'0 1013'6 4'2
Jul 977'4 977'4 977'4 1'4
Sep 904'4 904'0 904'4 0'2
Dec 908'0 897'4 897'4 0'4
Mar 897'4 -0'6
May 880'0
Jul 880'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 708'0 700'4 700'4 -9'4
Mar 703'0 690'0 692'0 -11'2
May 693'0 681'2 681'2 -11'0


My Market Watch
Click Here to Customize
Commodities
@C1Z 570'0 -2'0
@S2F 1221'6 -6'4
@W1Z 779'4 1'0
@O1Z 700'4 -9'4
Stocks
MSFT 330.080000 - 0.510000
WMT 137.140000
XOM 59.790000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN