0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 68°F
Precip: 27%
High: 71°F
Low: 59°F
Precip: 70%
High: 79°F
Low: 59°F
Precip: 38%
High: 81°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 8:31
As reported at MITCHELL, SD at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/18 05:49
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/17 13:42
DTN National HRS Index 08/17
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/18 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 17
USDA Daily Market Rates 08/18 06:20

DTN Livestock News
DTN Cattle Prices/Trends 08/18 11:20
DTN Early Word Livestock Comments 08/18 06:20
DTN Midday Livestock Comments 08/18 11:41
DTN Closing Livestock Comment 08/17 16:02
CME Feeder Cattle Index 08/16
Cattle on Feed Report Preview 08/18 11:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/18 11:15
Family Business Matters 07/15 12:02

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 624'0 608'2 615'0 0'0
Dec 620'4 604'0 611'2 -0'6
Mar 627'2 611'4 618'4 -0'6
May 629'6 615'2 621'2 -1'0
Jul 627'4 613'2 619'2 -1'4
Sep 595'2 583'4 589'4 1'0
Dec 587'6 575'6 583'0 2'4
Mar 595'4 585'0 591'0 3'0
May 598'6 589'4 598'6 7'2
Jul 590'0 590'0 590'0 -0'2
Sep 551'0 -2'6
Dec 545'6 536'6 545'6 7'6
Jul 532'2 -2'6
Dec 513'0 513'0 513'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 853'4 807'4 813'0 -38'0
Dec 855'4 808'4 814'4 -38'4
Mar 857'2 811'6 817'4 -38'0
May 857'4 813'4 819'0 -37'2
Jul 844'2 808'6 813'6 -35'4
Sep 830'6 810'6 821'0 -26'6
Dec 832'6 812'2 816'6 -32'4
Mar 819'2 812'4 812'4 -30'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'6 1467'2 1487'2 12'0
Nov 1413'0 1376'4 1398'4 8'4
Jan 1418'6 1383'6 1404'2 7'6
Mar 1420'0 1386'6 1406'4 6'6
May 1422'2 1390'2 1408'6 6'4
Jul 1420'4 1390'4 1407'2 6'0
Aug 1391'0 1374'0 1391'0 8'0
Sep 1356'6 1337'0 1354'6 12'0
Nov 1345'2 1313'6 1341'0 15'0
Jan 1328'6 1328'6 1328'6 -0'2
Mar 1321'4 -0'2
May 1324'0 0'0
Jul 1329'0 1'0
Aug 1280'0 1'0
Sep 1284'6 1'0
Nov 1249'2 1'0
Jul 1285'0 1'0
Nov 1225'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4498 4406 4467 61
Oct 4163 4045 4117 59
Dec 4113 3990 4068 62
Jan 4074 3956 4032 58
Mar 4003 3888 3964 54
May 3970 3856 3935 54
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.525 93.600 93.925 -4.125
Dec 88.000 85.475 85.675 -2.750
Feb 90.950 88.875 89.000 -2.100
Apr 93.975 92.425 92.475 -1.500
May 96.525 96.150 96.150 -1.150
Jun 101.900 100.625 100.625 - 1.275
Jul 101.500 100.300 100.300 - 1.200
Aug 99.600 99.000 99.100 -0.500
Oct 85.925 85.000 85.000 -1.600
Dec 80.250 80.250 80.250 -0.900
Feb 83.525 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.275 141.300 - 0.450
Oct 145.950 144.850 144.875 - 0.975
Dec 151.625 150.600 150.625 - 0.875
Feb 155.875 154.900 154.925 - 0.825
Apr 158.775 158.100 158.100 - 0.600
Jun 153.775 153.325 153.325 - 0.425
Aug 153.425 153.150 153.150 - 0.225
Oct 156.725 156.425 156.500 - 0.200
Dec 159.900 159.750 159.750 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 183.325 181.350 181.450 - 1.800
Sep 187.350 185.150 185.200 - 1.925
Oct 189.800 187.600 187.750 - 1.800
Nov 191.275 189.375 189.625 - 1.400
Jan 191.500 189.775 190.400 - 0.875
Mar 192.625 190.800 191.425 - 0.750
Apr 194.850 193.250 193.450 - 0.725
May 196.375 195.000 195.150 - 0.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 884'4 850'0 855'4 -28'0
Dec 895'0 861'6 867'4 -26'6
Mar 907'0 875'6 882'0 -24'2
May 915'0 885'2 891'2 -23'0
Jul 905'0 888'6 894'0 -22'4
Sep 900'0 870'0 870'0 -26'0
Dec 881'6 880'0 881'6 -21'0
Mar
May
 
@O - OATS - CBOT
  High Low Last Chg
Sep 430'0 403'6 409'6 -22'0
Dec 404'0 375'0 381'4 -22'6
Mar 404'0 379'0 381'0 -25'4


My Market Watch
Click Here to Customize
Commodities
@C2U 615'0 0'0
@S2U 1485'6 10'4
@W2U 733'4 -29'6
@O2U 409'6 -22'0
Stocks
MSFT 290.453100 - 0.866900
WMT 138.810000 - 0.710000
XOM 94.015000 1.815000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN