0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 96% Dew Pt: 49oF
Barom: 29.64 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:02 Sunset: 6:29
As reported at MITCHELL, SD at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN National HRS Index 10/26
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/26 08:52
FARM MARKET NEWS - CORN REPORT FOR Tue, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 26
USDA Daily Market Rates 10/26 06:22

DTN Livestock News
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
CME Feeder Cattle Index 10/26
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/26 15:10
Family Business Matters 10/19 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 542'4 541'0 542'2 -1'2
Mar 551'2 549'6 550'6 -1'4
May 555'0 553'6 554'4 -1'6
Jul 555'6 554'4 554'4 -2'4
Sep 538'6 537'0 537'2 -2'2
Dec 536'0 533'2 534'2 -2'4
Mar 542'4 539'6 539'6 -3'2
May 548'0 547'6 547'6 3'2
Jul 542'4 542'2 542'4 -1'0
Sep 505'2 505'0 505'0 1'4
Dec 497'4 497'4 497'4 -1'0
Jul 505'0 1'4
Dec 463'0 461'0 462'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 776'0 771'4 773'6 -3'4
Mar 779'0 774'4 776'4 -3'6
May 778'4 775'6 777'4 -2'6
Jul 765'6 762'0 763'4 -3'2
Sep 773'0 757'2 764'4 1'4
Dec 768'4 767'4 767'4 -5'2
Mar 765'0 765'0 765'0 1'2
May 744'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'0 1233'2 1237'4 -0'4
Jan 1247'2 1242'2 1246'4 -1'0
Mar 1257'0 1252'0 1256'2 -0'4
May 1266'0 1261'0 1265'0 -1'0
Jul 1270'2 1267'0 1269'4 -1'0
Aug 1261'0 1261'0 1261'0 -3'4
Sep 1250'0 1241'0 1246'0 0'6
Nov 1233'6 1230'0 1233'2 -1'2
Jan 1242'6 1230'6 1234'6 1'4
Mar 1222'4 1211'4 1215'4 1'2
May 1215'0 1210'6 1210'6 2'2
Jul 1219'0 1212'2 1219'0 2'2
Aug 1207'0 2'0
Sep 1196'0 2'0
Nov 1196'0 1184'2 1185'0 -2'2
Jul 1178'0 -2'2
Nov 1145'0 1145'0 1145'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3278 3262 3278 9
Jan 3261 3250 3260 4
Mar 3269 3256 3269 4
May 3295 3287 3294 - 1
Jul 3333 3323 3328 - 3
Aug 3337 3336 3337 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
May 85.050 84.000 84.200 -1.300
Jun 90.450 89.300 89.550 -1.250
Jul 90.500 89.325 89.650 -1.150
Aug 89.100 88.175 88.425 -1.200
Oct 75.275 74.425 74.775 -0.900
Dec 69.550 69.225 69.325 -0.675
Feb 74.150 -0.425
Apr 75.900 -0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
Feb 136.575 134.425 136.550 1.625
Apr 139.225 137.525 139.200 1.350
Jun 134.250 132.500 134.200 1.400
Aug 133.175 131.400 133.150 1.500
Oct 136.050 134.575 136.050 1.350
Dec 139.275 137.925 139.275 1.225
Feb 141.450 140.200 141.450 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.050 155.375 156.025 0.350
Nov 159.975 157.925 159.975 1.300
Jan 160.750 158.275 160.625 2.025
Mar 161.800 159.350 161.750 2.050
Apr 164.950 162.800 164.900 1.800
May 167.400 165.825 167.275 1.300
Aug 174.000 172.650 174.000 1.050
Sep 174.650 173.100 174.650 0.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1020'2 1010'6 1015'6 -5'6
Mar 1001'0 991'6 994'2 -8'0
May 966'6 966'6 966'6 -7'6
Jul 935'2 935'0 935'2 -2'6
Sep 843'4 843'4 843'4 -0'4
Dec 840'0 840'0 840'0 -0'4
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Dec 706'4 701'0 702'4 -4'0
Mar 680'0 672'2 672'2 -5'0
May 659'4 654'4 659'4 10'0


My Market Watch
Click Here to Customize
Commodities
@C1Z 542'2 -1'2
@S1X 1237'4 -0'4
@W1Z 746'6 -5'4
@O1Z 702'4 -4'0
Stocks
MSFT 310.110000 1.980000
WMT 148.750000
XOM 65.840000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN