0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 52°F
Precip: 46%
High: 58°F
Low: 41°F
Precip: 20%
High: 55°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 31°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 7:06
As reported at MITCHELL, SD at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/05 05:50
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN National HRS Index 10/04
Portland Grain Review 10/04
DTN Weather Trend Indicators 10/05 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, October 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 4
USDA Daily Market Rates 10/05 06:20

DTN Livestock News
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/05 06:20
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/04 15:15
Family Business Matters 09/14 13:41

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 685'4 678'4 679'4 -3'4
Mar 692'2 685'4 686'4 -3'4
May 693'2 686'4 687'2 -3'6
Jul 687'0 680'6 681'2 -3'4
Sep 634'0 630'2 630'6 -1'4
Dec 621'2 617'2 617'2 -2'0
Mar 628'4 622'4 626'0 4'0
May 629'4 629'4 629'4 4'0
Jul 622'0 621'2 621'2 -2'6
Sep 572'6 572'6 572'6 3'4
Dec 562'6 555'4 562'4 3'4
Jul 566'2 3'4
Dec 522'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1000'4 982'4 984'0 -4'6
Mar 996'0 978'4 979'6 -5'0
May 991'0 974'6 975'2 -5'4
Jul 968'0 953'6 955'6 -4'0
Sep 953'2 947'0 947'0 -2'6
Dec 944'2 942'4 944'2 -5'2
Mar 946'6 945'0 945'0 3'0
May 815'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1385'2 1371'4 1373'4 -10'0
Jan 1395'2 1381'4 1383'2 -10'2
Mar 1403'2 1390'0 1392'0 -9'4
May 1412'0 1398'6 1400'2 -10'2
Jul 1416'0 1403'2 1405'0 -9'6
Aug 1402'0 1390'4 1392'6 -8'4
Sep 1372'0 1364'0 1364'0 -9'4
Nov 1361'6 1351'6 1353'4 -8'2
Jan 1366'0 1344'4 1366'0 16'2
Mar 1356'2 1356'2 1356'2 16'4
May 1342'6 16'4
Jul 1357'2 16'6
Aug 1280'0 16'6
Sep 1309'4 16'6
Nov 1320'0 1290'0 1314'4 23'4
Jul 1285'0 23'4
Nov 1228'0 23'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4088 4088 4088 58
Dec 4023 4000 4012 - 3
Jan 4000 3980 3989 - 2
Mar 3968 3949 3956 - 2
May 3959 3944 3950 - 2
Jul 3973 3958 3964 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050
Jul 99.175 95.125 95.425 -1.975
Aug 98.575 94.500 94.875 -1.925
Oct 85.900 83.075 83.275 -1.475
Dec 81.000 78.000 78.025 -1.925
Feb 82.925 82.925 82.925 -1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
Oct 156.050 155.775 155.775 0.250
Dec 159.300 159.000 159.200 0.200
Feb 162.375 162.375 162.375 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
Apr 183.250 182.325 182.325 - 0.725
May 186.175 185.625 185.625 - 0.625
Aug 196.675 195.175 195.550 - 0.900
Sep 196.650 196.000 196.650 - 0.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 985'2 969'4 970'0 -6'2
Mar 990'0 976'4 977'6 -6'0
May 983'0 980'4 981'4 -5'2
Jul 982'2 979'0 979'0 -5'2
Sep 962'2 951'6 957'4 1'6
Dec 950'0 950'0 950'0 1'4
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Dec 403'6 401'0 401'0 -2'4
Mar 406'6 404'4 404'4 -2'0
May 404'2 404'2 404'2 -3'4


My Market Watch
Click Here to Customize
Commodities
@C2Z 679'4 -3'4
@S2X 1373'4 -10'0
@W2Z 896'6 -6'2
@O2Z 401'0 -2'4
Stocks
MSFT 248.880000 8.140000
WMT 134.250000 1.720000
XOM 95.270000 3.350000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN