0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 65% Dew Pt: 27oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 7:19
As reported at WINNER, SD at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 09:23
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 10/01 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Livestock Comments 10/01 06:36
DTN Midday Livestock Comments 09/30 12:23
DTN Closing Livestock Comment 09/30 16:10
CME Feeder Cattle Index 09/30
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:20
Family Business Matters 09/08 11:38

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 383'6 378'0 383'2 4'2
Mar 392'4 387'0 392'2 4'0
May 397'2 392'4 397'0 3'4
Jul 400'6 396'0 400'2 3'0
Sep 391'4 387'0 391'4 3'2
Dec 394'6 390'2 394'4 3'0
Mar 402'0 398'0 401'2 2'6
May 405'4 401'0 404'2 2'4
Jul 407'4 402'6 407'0 3'0
Sep 394'0 393'0 393'0 7'4
Dec 398'0 395'0 398'0 1'6
Jul 408'4 5'6
Dec 400'0 394'0 398'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 512'4 505'0 509'2 -0'4
Mar 520'0 513'2 517'6 -0'4
May 526'2 519'6 524'0 -0'6
Jul 532'0 525'0 528'6 -1'4
Sep 537'6 531'4 535'2 -1'6
Dec 547'0 541'6 545'6 -1'2
Mar 551'0 551'0 551'0 -2'6
May 540'0 26'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1022'2 1031'4 8'0
Jan 1037'6 1025'4 1035'0 7'6
Mar 1030'2 1018'6 1028'0 7'0
May 1027'0 1016'4 1024'6 6'2
Jul 1030'6 1020'2 1028'6 6'0
Aug 1021'2 1020'4 1020'4 4'0
Sep 995'6 989'0 995'0 5'4
Nov 973'0 962'2 972'4 6'0
Jan 970'2 965'0 970'2 5'6
Mar 948'2 938'2 948'0 4'0
May 943'0 936'0 943'0 2'2
Jul 945'4 944'0 944'0 0'2
Aug 850'0 12'6
Sep 913'4 11'2
Nov 913'6 907'6 913'2 2'2
Jul 936'0 8'0
Nov 910'2 910'2 910'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3417 3390 3417 20
Dec 3465 3419 3460 32
Jan 3457 3414 3451 30
Mar 3415 3379 3410 25
May 3371 3341 3368 22
Jul 3365 3338 3362 20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
Feb 68.500 67.000 68.050 1.000
Apr 72.525 71.325 72.125 0.775
May 76.900 76.000 76.775 0.825
Jun 81.300 80.325 81.200 0.800
Jul 81.200 80.300 81.150 0.775
Aug 79.900 79.575 79.825 0.675
Oct 67.025 66.650 67.025 0.975
Dec 61.950 61.600 61.950 1.075
Feb 65.100 65.050 65.050 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
Apr 118.300 117.250 117.550 - 0.225
Jun 111.650 110.750 110.975 - 0.225
Aug 109.900 109.125 109.425 - 0.050
Oct 111.975 111.200 111.975 0.225
Dec 114.975 114.500 114.975 0.200
Feb 117.000 116.800 117.000 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375
Mar 140.975 137.675 138.800 - 1.075
Apr 141.700 138.875 139.825 - 1.000
May 142.100 139.875 140.450 - 1.075
Aug 146.100 144.625 144.800 - 1.400
Sep 144.825 - 1.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 540'6 536'6 539'0 -1'2
Mar 553'0 549'6 551'4 -1'2
May 561'6 559'0 561'2 0'2
Jul 570'0 566'2 569'4 0'6
Sep 574'0 571'0 574'0 -1'0
Dec 590'0 580'0 587'4 10'6
Mar 595'0 592'0 592'0 11'4
May 575'0 11'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 286'2 284'2 285'2 -0'4
Mar 286'4 286'2 286'2 -1'2
May 284'4 284'4 284'4 8'4


My Market Watch
Click Here to Customize
Commodities
@C0Z 383'2 4'2
@S0X 1031'4 8'0
@W0Z 579'4 1'4
@O0Z 285'2 -0'4
Stocks
MSFT 210.330000 3.070000
WMT 139.910000
XOM 34.330000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN