0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 42°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 61%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 27% Dew Pt: 31oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:16 Sunset: 8:40
As reported at MITCHELL, SD at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/06 10:51
DTN Closing Grain Comments 05/06 14:04
DTN National HRS Index 05/05
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/06 09:40
FARM MARKET NEWS - CORN REPORT FOR Thu, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 6
USDA Daily Market Rates 05/06 06:12

DTN Livestock News
DTN Cattle Close/Trends 05/06 16:00
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/06 11:41
DTN Closing Livestock Comment 05/06 16:12
CME Feeder Cattle Index 05/06
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/06 15:20
Family Business Matters 04/27 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 768'0 746'2 761'0 6'2
Jul 722'4 705'4 719'6 10'2
Sep 647'2 628'0 646'6 14'4
Dec 628'0 605'0 627'6 20'6
Mar 630'0 608'2 630'0 19'6
May 629'4 609'4 629'4 18'0
Jul 626'0 606'6 626'0 16'6
Sep 552'2 541'6 549'4 4'4
Dec 530'0 516'6 527'4 8'0
Mar 535'4 525'2 532'6 7'6
May 533'2 532'4 533'2 7'6
Jul 536'0 530'0 535'2 7'6
Sep 486'0 -2'6
Dec 464'2 458'6 461'2 0'4
Jul 441'0 0'4
Dec 439'2 438'6 438'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 712'6 709'4 712'6 8'0
Jul 729'6 709'2 729'4 9'6
Sep 734'0 714'2 733'4 9'2
Dec 740'0 720'4 739'2 9'2
Mar 746'0 730'4 746'0 9'0
May 742'4 728'2 742'0 9'2
Jul 700'0 686'2 700'0 6'2
Sep 698'4 693'2 698'4 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1609'0 1589'6 1603'4 23'4
Jul 1571'0 1543'0 1569'2 27'2
Aug 1519'4 1492'2 1515'2 24'2
Sep 1450'6 1417'2 1441'6 28'0
Nov 1417'2 1383'0 1408'6 26'2
Jan 1414'6 1383'0 1405'2 25'4
Mar 1386'6 1356'2 1373'6 20'0
May 1377'6 1350'0 1363'6 16'6
Jul 1375'4 1349'4 1360'0 15'0
Aug 1353'6 1339'0 1344'0 13'2
Sep 1305'0 1285'6 1303'6 13'4
Nov 1274'6 1251'2 1264'2 14'2
Jan 1265'4 1250'0 1265'4 13'4
Mar 1265'0 1265'0 1265'0 12'4
May 1025'4 12'4
Jul 1265'0 1265'0 1265'0 11'6
Aug 1254'0 11'6
Sep 1222'6 13'2
Nov 1170'2 1160'0 1170'2 6'6
Jul 1166'2 6'6
Nov 1133'6 1133'6 1133'6 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4296 4266 4296 34
Jul 4301 4243 4289 29
Aug 4240 4189 4226 25
Sep 4175 4120 4160 25
Oct 4108 4031 4081 25
Dec 4102 4020 4074 24
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.000 111.425 0.025
Jun 115.000 113.100 114.475 0.050
Jul 115.025 113.125 114.650 0.175
Aug 110.125 108.900 109.925 0.125
Oct 91.950 91.175 91.800 -0.175
Dec 83.975 83.275 83.900
Feb 85.150 84.275 85.075 0.150
Apr 86.375 85.525 86.200 0.125
May 88.625 0.125
Jun 93.425 92.750 93.250 0.200
Jul 92.825 92.475 92.825 0.175
Aug 90.250 90.000 90.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 115.625 113.400 115.225 1.050
Aug 118.575 116.575 118.450 0.750
Oct 123.850 121.925 123.400 0.375
Dec 127.900 126.075 127.250 0.225
Feb 130.950 129.200 130.450 0.225
Apr 133.125 131.450 132.875 0.400
Jun 127.725 126.475 127.700 0.675
Aug 127.425 125.950 126.775 0.650
Oct 129.525 129.475 129.500 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.925 128.500 130.300 - 1.000
Aug 145.100 141.525 143.250 - 1.825
Sep 147.175 143.750 145.400 - 1.925
Oct 149.000 145.750 147.350 - 1.950
Nov 150.650 147.725 148.975 - 2.175
Jan 151.075 148.000 148.850 - 2.375
Mar 150.575 148.850 149.000 - 2.475
Apr 149.100 - 2.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 5'0
Jul 792'6 774'4 790'6 8'4
Sep 796'6 779'4 795'0 8'0
Dec 797'0 781'6 797'0 8'2
Mar 798'0 785'0 797'6 7'4
May 795'4 789'0 795'2 7'4
Jul 784'0 774'6 784'0 5'2
Sep 699'0 694'0 699'0 4'0
Dec 700'0 692'0 700'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 2'4
Jul 423'4 416'0 418'2 1'6
Sep 401'0 399'0 401'0 2'6


My Market Watch
Click Here to Customize
Commodities
@C1K 761'0 6'2
@S1K 1603'4 23'4
@W1K 763'4 8'4
@O1K 406'2 2'4
Stocks
MSFT 249.730000 3.260000
WMT 141.050000 1.000000
XOM 61.550000 0.580000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN