0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 18°F
Precip: 80%
High: 39°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 18oF Feels Like: 2oF
Humid: 81% Dew Pt: 13oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:09 Sunset: 6:19
As reported at MITCHELL, SD at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/26 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
USDA Daily Market Rates 02/26 06:11

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:00
Family Business Matters 01/07 05:22

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
Sep 491'6 483'6 490'2 -3'4
Dec 472'4 465'2 471'0 -3'2
Mar 479'6 473'0 478'6 -3'0
May 483'2 476'6 483'0 -2'2
Jul 484'4 478'0 484'2 -1'6
Sep 444'4 441'2 441'2 -3'6
Dec 430'6 425'0 425'0 -4'4
Mar 437'4 437'2 437'4 -4'6
May 436'0 -4'6
Jul 443'2 -4'4
Sep 406'0 -4'4
Dec 418'0 417'0 417'0 -1'4
Jul 425'0 6'4
Dec 416'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4
Sep 658'0 640'4 640'4 -19'0
Dec 661'4 647'0 647'0 -19'0
Mar 668'2 653'0 653'0 -18'2
May 653'2 648'0 648'0 -15'2
Jul 625'4 618'0 618'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
Aug 1354'4 1329'2 1350'6 -8'2
Sep 1273'2 1251'0 1270'4 -9'0
Nov 1230'0 1208'4 1225'6 -7'6
Jan 1224'2 1204'2 1220'4 -7'2
Mar 1195'2 1179'6 1192'0 -7'2
May 1188'0 1172'2 1181'0 -7'4
Jul 1182'2 1171'6 1178'2 -7'4
Aug 1163'6 -7'0
Sep 1130'0 -8'4
Nov 1099'0 1086'4 1097'0 -9'6
Jan 1105'2 -9'4
Mar 1040'0 -9'4
May 1025'4 -9'4
Jul 948'0 -9'4
Aug 1093'4 -9'4
Sep 1081'4 -9'4
Nov 1033'0 1033'0 1033'0 -9'4
Jul 1038'4 -9'4
Nov 1038'0 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4262 4170 4242 - 9
May 4251 4153 4224 - 16
Jul 4219 4132 4193 - 17
Aug 4102 4023 4079 - 15
Sep 3973 3900 3948 - 20
Oct 3839 3774 3814 - 23
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
Jul 95.600 94.325 94.375 -0.925
Aug 94.625 93.325 93.325 -0.850
Oct 79.275 78.300 78.300 -0.425
Dec 72.400 71.800 72.275
Feb 75.450 74.875 75.350 0.100
Apr 78.675 78.300 78.675 0.100
May 82.075 0.100
Jun 87.000
Jul 86.400 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.050 113.050 113.050 - 3.900
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100
Oct 121.900 120.400 120.500 - 1.275
Dec 124.525 123.175 123.325 - 1.200
Feb 126.700 125.475 125.500 - 1.175
Apr 127.475 126.575 126.575 - 0.950
Jun 121.700 120.950 120.950 - 1.150
Aug 120.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
Aug 154.675 151.600 151.650 - 2.300
Sep 155.500 152.450 152.550 - 2.175
Oct 155.850 152.850 153.100 - 2.500
Nov 156.250 152.650 153.200 - 2.875
Jan 152.000 151.650 151.650 - 1.900
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 638'4 629'6 630'0 -10'4
May 648'6 637'0 639'6 -11'6
Jul 656'4 644'6 647'0 -11'6
Sep 663'2 652'0 655'0 -11'6
Dec 670'0 660'0 663'0 -11'2
Mar 667'4 663'0 663'0 -11'0
May 667'4 -11'2
Jul 615'0 -7'4
Sep 618'4 615'0 615'0 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 378'0 368'0 375'0 7'6
May 365'2 359'4 365'2 3'2
Jul 361'2 357'4 361'0 1'4


My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 0'6
@S1H 1408'2 -0'6
@W1H 653'0 -16'6
@O1H 375'0 7'6
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN