0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 20°F
Precip: 40%
High: 32°F
Low: 18°F
Precip: 70%
High: 27°F
Low: 6°F
Precip: 60%
High: 35°F
Low: 17°F
Precip: 50%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 70% Dew Pt: 28oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 5:52
As reported at MITCHELL, SD at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN National HRS Index 02/06
Portland Grain Review 02/07
DTN Weather Trend Indicators 02/07 06:07
FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
USDA Daily Market Rates 02/07 06:29

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/03 09:28

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 678'4 673'4 674'0 -5'0
May 677'0 672'2 673'2 -4'6
Jul 667'2 661'6 662'4 -5'4
Sep 612'6 607'0 608'0 -5'0
Dec 597'4 592'4 593'6 -4'2
Mar 604'0 599'4 600'6 -4'0
May 607'2 602'4 602'4 -3'6
Jul 606'0 601'6 602'0 -4'0
Sep 561'4 561'4 561'4 -2'2
Dec 553'2 550'0 550'4 -2'6
Mar 556'0 -2'2
May 558'4 -2'4
Jul 560'0 -2'4
Sep 523'0 -2'4
Dec 505'2 501'4 502'0 -3'0
Jul 507'4 -3'0
Dec 477'0 477'0 477'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 888'0 870'4 886'4 9'6
May 877'2 861'4 875'4 6'4
Jul 865'6 850'2 863'4 5'0
Sep 863'6 849'2 861'4 4'2
Dec 866'4 853'0 864'4 3'4
Mar 863'0 851'0 863'0 3'6
May 846'6 4'2
Jul 818'4 817'0 818'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1530'4 1511'0 1516'2 -6'0
May 1522'0 1505'0 1510'6 -4'2
Jul 1513'4 1497'6 1504'6 -2'6
Aug 1474'4 1461'6 1468'4 -1'6
Sep 1405'0 1393'2 1399'6 0'4
Nov 1374'4 1362'2 1370'4 3'2
Jan 1378'6 1367'2 1375'0 3'0
Mar 1369'4 1358'0 1366'4 3'2
May 1363'4 1359'4 1362'6 3'2
Jul 1363'6 1357'4 1362'2 3'0
Aug 1280'0 3'0
Sep 1316'2 3'0
Nov 1299'6 1291'0 1295'4 1'4
Jan 1300'4 1299'6 1300'4 1'6
Mar 1287'4 1'6
May 1282'6 1'6
Jul 1285'0 1'6
Aug 1281'4 1'6
Sep 1261'2 1'6
Nov 1242'4 1234'0 1234'0 -8'4
Jul 1229'4 -8'4
Nov 1191'6 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4902 4792 4821 - 76
May 4752 4662 4680 - 68
Jul 4673 4575 4596 - 76
Aug 4516 4428 4445 - 73
Sep 4328 4247 4270 - 61
Oct 4162 4092 4119 - 40
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
Jun 101.150 98.575 100.575 0.100
Jul 103.075 100.725 102.600 0.100
Aug 102.950 100.775 102.500 0.125
Oct 91.250 89.225 90.650 -0.100
Dec 84.250 82.750 83.900 0.100
Feb 87.275 86.350 87.100 0.100
Apr 89.800 89.800 89.800 0.175
May 96.225 0.175
Jun 99.475 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
Aug 159.875 158.975 159.075 - 0.775
Oct 164.125 163.200 163.200 - 0.750
Dec 167.925 166.975 166.975 - 0.750
Feb 170.375 169.550 169.600 - 0.675
Apr 172.075 171.400 171.400 - 0.725
Jun 167.025 166.500 166.500 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
Aug 209.200 207.900 207.900 - 0.650
Sep 212.225 210.775 210.775 - 0.800
Oct 214.575 213.050 213.050 - 1.125
Nov 215.875 214.525 214.800 - 0.575
Jan 214.450 214.450 214.450 - 0.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 925'4 914'6 915'2 -0'2
May 916'6 908'0 909'4 -0'4
Jul 911'0 904'4 905'6 -0'6
Sep 890'6 884'0 887'2 0'4
Dec 896'0 890'2 892'4 -0'4
Mar 904'6 -1'0
May 905'0 -1'0
Jul 885'6 -0'6
Sep 851'2 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 392'4 382'0 385'0 1'0
May 382'0 374'2 375'4 2'2
Jul 381'0 380'0 380'0 2'2


My Market Watch
Click Here to Customize
Commodities
@C3H 674'0 -5'0
@S3H 1516'2 -6'0
@W3H 750'2 -0'4
@O3H 385'0 1'0
Stocks
MSFT 267.560000 10.790000
WMT 140.980000 0.300000
XOM 114.920000 3.190000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN