0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 50%
High: 72°F
Low: 56°F
Precip: 40%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 83% Dew Pt: 43oF
Barom: 29.66 Wind Dir: E
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:00 Sunset: 8:56
As reported at MITCHELL, SD at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN National HRS Index 05/20
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
CME Feeder Cattle Index 05/21
Cattle on Feed Preview 05/21 14:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:00
Family Business Matters 04/26 06:45

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 391'2 393'4 5'2
Sep 406'4 399'4 402'4 6'0
Dec 413'0 407'0 410'0 6'0
Mar 422'0 415'6 419'2 5'6
May 425'4 420'6 423'0 5'0
Jul 428'6 424'4 426'4 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 453'0 431'2 433'0 1'4
Sep 462'0 441'4 442'6 1'2
Dec 481'2 462'0 463'4 1'2
Mar 499'2 481'4 486'2 1'2
May 510'6 495'4 500'0 1'4
Jul 517'0 502'0 504'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'4 819'0 821'2 -9'6
Aug 852'6 825'6 828'0 -9'6
Sep 859'2 832'6 834'6 -9'4
Nov 872'2 845'4 847'4 -9'2
Jan 883'4 857'2 859'4 -9'4
Mar 890'0 865'4 869'0 -9'6
May 898'6 876'0 878'2 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3022 2931 2946 - 20
Aug 3038 2949 2963 - 21
Sep 3056 2970 2984 - 21
Oct 3073 2986 3002 - 19
Dec 3102 3014 3027 - 20
Jan 3118 3030 3048 - 21
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
Aug 94.650 92.225 92.275 -1.975
Oct 86.425 84.425 84.550 -1.600
Dec 82.550 81.450 81.525 -0.925
Feb 85.000 84.150 84.375 -0.475
Apr 85.700 85.025 85.375 -0.125
May 88.225 88.000 88.225 -0.125
Jun 91.175 90.700 91.000 -0.500
Jul 90.650 90.275 90.275 -0.225
Aug 89.750 89.750 89.750 -0.025
Oct 80.900 -0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
Oct 109.575 107.900 108.125 - 0.200
Dec 114.125 112.575 112.675 - 0.325
Feb 118.250 116.850 116.900 - 0.350
Apr 119.925 118.650 118.650 - 0.300
Jun 112.875 111.725 111.800 - 0.350
Aug 111.500 110.350 110.500 - 0.400
Oct 110.300 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.750 133.950 134.400 0.225
Aug 145.125 142.050 142.525 - 1.775
Sep 146.150 143.450 143.850 - 1.700
Oct 146.850 144.425 144.675 - 1.725
Nov 147.225 145.100 145.475 - 1.725
Jan 145.000 143.050 143.350 - 1.525
Mar 143.600 141.625 142.075 - 1.300
Apr 142.700 142.700 142.700 - 1.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 554'6 540'2 543'4 -0'4
Sep 563'2 549'0 553'0 -0'4
Dec 575'0 561'0 563'4 -1'2
Mar 588'6 575'4 577'4 -1'0
May 597'2 583'4 585'6 1'0
Jul 603'0 595'6 598'0 0'4
Sep 604'4 594'0 596'0 -3'4
Dec 610'0 609'6 610'0 -5'0
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 309'0 296'4 308'4 12'0
Sep 286'2 284'6 286'2 10'6
Dec 277'2 270'0 277'0 5'2


My Market Watch
Click Here to Customize
Commodities
@C9N 393'4 5'2
@S9N 821'2 -9'6
@W9N 476'0 0'4
@O9N 308'4 12'0
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN