0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 50%
High: 90°F
Low: 62°F
Precip: 32%
High: 101°F
Low: 65°F
Precip: 30%
High: 91°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 41% Dew Pt: 44oF
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 9:18
As reported at MITCHELL, SD at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN National HRS Index 06/24
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/24 06:42
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:18

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/05 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
Mar 681'6 657'0 679'0 18'2
May 683'6 660'0 681'2 18'2
Jul 679'6 655'4 677'0 17'6
Sep 634'4 614'2 630'0 12'2
Dec 617'0 596'4 608'6 9'2
Mar 621'6 604'4 615'6 9'0
May 622'2 620'6 622'0 9'2
Jul 620'0 620'0 620'0 8'6
Sep 600'0 8'6
Dec 553'2 539'0 549'0 2'2
Jul 565'0 2'2
Dec 525'0 520'0 525'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1022'0 991'6 993'0 -12'4
Sep 1027'4 997'2 998'2 -12'4
Dec 1037'4 1007'2 1007'6 -12'4
Mar 1043'4 1014'0 1014'0 -12'6
May 1037'6 1008'6 1009'0 -13'0
Jul 1000'0 969'4 970'6 -12'6
Sep 964'0 957'4 964'0 -11'6
Dec 970'0 947'4 947'4 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4
May 1431'0 1402'0 1423'6 5'6
Jul 1430'0 1399'6 1419'4 5'4
Aug 1405'2 1393'4 1405'2 2'4
Sep 1367'4 1355'2 1359'4 1'0
Nov 1341'2 1319'0 1325'0 -0'2
Jan 1337'0 1332'0 1332'0 -0'4
Mar 1319'2 -0'6
May 1326'0 1311'0 1311'0 -1'4
Jul 1318'2 1318'2 1318'2 -1'6
Aug 1280'0 -2'0
Sep 1302'0 -2'0
Nov 1275'4 1265'0 1272'4 0'0
Jul 1273'2 0'0
Nov 1246'0 1240'0 1246'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4356 4244 4339 59
Aug 4139 4037 4128 54
Sep 4001 3900 3981 42
Oct 3925 3834 3901 28
Dec 3934 3845 3913 28
Jan 3919 3840 3897 22
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075
Dec 85.950 83.975 85.425 1.625
Feb 89.625 88.150 89.500 1.600
Apr 93.325 91.175 93.200 1.950
May 94.550 1.950
Jun 101.700 99.800 101.700 1.875
Jul 101.450 100.100 101.450 1.475
Aug 99.650 99.500 99.625 1.275
Oct 85.975 0.925
Dec 80.075 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
Dec 145.975 145.125 145.200 - 0.200
Feb 150.025 149.450 149.700 0.175
Apr 153.175 152.500 152.925 0.075
Jun 148.575 148.075 148.300 - 0.075
Aug 148.350 148.025 148.350 0.250
Oct 151.850 151.650 151.850 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
Oct 178.350 176.550 176.950 - 1.550
Nov 179.900 178.150 178.425 - 1.600
Jan 180.000 178.400 178.425 - 1.625
Mar 181.200 180.000 180.125 - 1.900
Apr 183.300 183.100 183.100 - 0.750
May 184.500 184.200 184.200 - 0.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1092'2 1067'6 1068'2 -9'6
Sep 1091'4 1067'4 1070'6 -9'2
Dec 1098'2 1073'6 1076'0 -9'6
Mar 1108'0 1085'2 1086'4 -9'6
May 1110'0 1097'4 1100'6 -10'2
Jul 1087'4 1079'0 1079'0 -11'0
Sep 1002'0 991'0 992'0 -14'0
Dec 982'0 982'0 982'0 -14'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 608'0 590'0 602'6 -1'2
Sep 556'0 525'6 530'6 -17'4
Dec 541'4 512'6 518'4 -20'2


My Market Watch
Click Here to Customize
Commodities
@C2N 749'4 3'4
@S2N 1609'0 17'4
@W2N 924'0 -13'4
@O2N 602'6 -1'2
Stocks
MSFT 267.700000 8.840000
WMT 123.720000 0.100000
XOM 86.900000 1.690000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN