0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 13°F
Precip: 80%
High: 23°F
Low: 18°F
Precip: 69%
High: 17°F
Low: 2°F
Precip: 0%
High: 10°F
Low: -1°F
Precip: 20%
High: 16°F
Low: 3°F
Precip: 20%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 81% Dew Pt: 14oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 6:11
As reported at MITCHELL, SD at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 02/22 10:15
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/22 07:43
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/22 08:30
Family Business Matters 02/15 11:12

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'6 0'2
May 386'4 383'2 384'4 0'2
Jul 394'2 391'2 392'6 0'4
Sep 398'2 395'4 397'0 0'6
Dec 403'6 400'6 402'6 1'0
Mar 413'4 410'4 412'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 462'2 455'0 458'2 3'0
May 470'0 462'4 465'4 2'2
Jul 480'0 472'0 475'0 1'4
Sep 491'6 484'2 487'0 1'0
Dec 508'6 502'4 504'6 1'0
Mar 520'2 517'0 517'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 911'2 0'2
May 928'0 920'6 925'0 0'6
Jul 941'2 934'0 938'0 0'4
Aug 946'4 940'0 943'2 0'2
Sep 949'2 943'4 947'0 1'0
Nov 957'0 950'6 954'2 0'0
Jan 965'0 960'6 964'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3074 3049 3058 - 1
May 3112 3087 3098
Jul 3152 3127 3136 - 2
Aug 3170 3145 3154 - 2
Sep 3183 3162 3171 - 3
Oct 3188 3173 3181 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.600 55.300 56.450 0.500
May 66.275 65.325 66.050 0.250
Jun 76.525 75.300 76.350 0.675
Jul 79.025 77.775 78.675 0.375
Aug 79.550 78.275 79.000 0.125
Oct 69.400 68.550 69.000 -0.025
Dec 64.375 64.050 64.225
Feb 67.825 67.575 67.800 0.175
Apr 71.000 70.775 70.925 0.375
May 74.475 74.475 74.475 0.150
Jun 79.500 79.500 79.500
Jul 80.900 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.350 127.675 128.300 0.675
Apr 129.000 128.200 128.950 0.350
Jun 119.400 118.825 119.375 0.125
Aug 115.300 114.800 115.275 0.100
Oct 116.450 116.025 116.425 0.100
Dec 118.900 118.600 118.875
Feb 120.050 119.725 120.000 - 0.075
Apr 120.250 120.100 120.200 - 0.100
Jun 113.500 113.500 113.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.450 142.700 143.300 0.075
Apr 146.000 145.125 145.575 0.050
May 147.300 146.450 147.075 0.200
Aug 151.625 150.975 151.300 0.100
Sep 151.825 151.225 151.475
Oct 151.700 151.325 151.350 - 0.025
Nov 150.975 150.800 150.850 0.250
Jan 146.400 146.400 146.400 0.075
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 573'0 557'6 569'4 11'6
May 573'0 557'6 568'0 10'2
Jul 574'2 563'0 571'4 10'4
Sep 579'4 570'6 577'0 8'6
Dec 588'2 587'4 587'4 6'4
Mar 595'2 591'4 592'6 5'2
May 620'0 7'4
Jul 631'6 6'2
Sep 0'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 271'6 269'6 270'2 0'2
May 276'2 274'0 274'4 -1'0
Jul 276'2 275'4 275'4 -0'4


My Market Watch
Click Here to Customize
Commodities
@C9H 375'6 0'2
@S9H 911'2 0'2
@W9H 487'4 1'0
@O9H 270'2 0'2
Stocks
MSFT 110.915000 1.505000
WMT 99.950000 0.560000
XOM 77.772300 -0.047700
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN