0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 30%
High: 20°F
Low: 8°F
Precip: 30%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 23oF
Humid: 78% Dew Pt: 29oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:50 Sunset: 4:55
As reported at MITCHELL, SD at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN National HRS Index 12/04
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/05 08:30
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/05 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 14:55
Family Business Matters 11/11 09:16

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 365'2 365'2 -3'2
Mar 379'4 376'2 376'2 -1'6
May 385'2 382'0 382'2 -2'0
Jul 389'2 386'2 386'2 -2'2
Sep 387'4 385'6 385'6 -1'2
Dec 392'0 389'6 390'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 422'2 422'6 -5'0
Mar 444'2 435'2 435'2 -5'0
May 451'4 443'0 443'0 -5'2
Jul 457'6 449'4 449'4 -5'0
Sep 465'6 457'4 458'2 -5'4
Dec 479'2 470'6 471'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 888'6 877'2 885'0 6'2
Mar 903'2 891'6 899'4 6'2
May 917'6 906'6 913'4 6'4
Jul 930'6 919'2 926'4 6'6
Aug 935'0 925'0 930'6 6'2
Sep 933'2 928'0 929'4 5'2
Nov 937'0 928'0 933'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3010 2941 2997 49
Jan 3033 2956 3016 48
Mar 3061 2990 3047 50
May 3088 3023 3074 47
Jul 3116 3056 3099 43
Aug 3128 3073 3112 38
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
Apr 74.775 73.325 73.525 -1.250
May 80.175 79.400 79.800 -1.375
Jun 87.075 85.500 85.700 -1.425
Jul 87.425 85.775 85.950 -1.450
Aug 86.975 85.050 85.050 -1.600
Oct 74.325 72.475 72.725 -1.675
Dec 69.975 68.000 68.225 -1.650
Feb 72.800 71.000 71.000 -1.650
Apr 75.000 74.200 74.200 -1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
Apr 125.750 124.525 125.225 0.150
Jun 117.325 116.050 116.975 0.150
Aug 114.975 113.850 114.600 0.125
Oct 116.275 115.275 115.925 0.075
Dec 118.425 117.550 118.250 0.100
Feb 120.200 119.300 120.050 0.350
Apr 120.575 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
Apr 144.050 142.550 143.300 - 0.275
May 145.325 143.825 144.625 - 0.225
Aug 150.350 148.900 149.600 - 0.375
Sep 151.000 149.750 150.375 - 0.300
Oct 151.150 150.250 151.025 - 0.225
Nov 149.600 - 0.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 504'6 492'0 499'0 1'6
Mar 520'0 513'2 514'0 -1'2
May 528'6 522'2 523'2 -1'4
Jul 537'0 532'2 532'2 -1'2
Sep 550'4 541'6 541'6 -0'6
Dec 560'0 557'0 557'0 -2'4
Mar 573'2 572'4 573'2 -1'2
May 575'0 -1'2
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 317'6 313'2 317'6 -6'4
Mar 304'0 288'0 296'0 -8'6
May 296'4 288'4 292'6 -7'4


My Market Watch
Click Here to Customize
Commodities
@C9Z 365'2 -3'2
@S0F 885'0 6'2
@W9Z 531'6 -3'0
@O9Z 317'6 -6'4
Stocks
MSFT 149.930000 0.080000
WMT 118.660000 0.500000
XOM 68.410000 -0.240000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN