0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 80%
High: 43°F
Low: 21°F
Precip: 20%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 86% Dew Pt: 36oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 8:17
As reported at MITCHELL, SD at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/15 10:48
DTN Closing Grain Comments 04/15 13:45
DTN National HRS Index 04/15
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Thu, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 15
USDA Daily Market Rates 04/16 06:10

DTN Livestock News
DTN Cattle Prices/Trends 04/16 08:00
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/15 11:42
DTN Closing Livestock Comment 04/15 16:17
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 08:10
Family Business Matters 03/12 09:24

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 594'6 587'2 590'6 0'6
Jul 581'6 575'0 578'0 1'2
Sep 534'0 528'6 530'6 0'2
Dec 515'6 511'0 513'6 1'4
Mar 522'4 518'0 520'2 1'0
May 526'6 522'2 524'2 1'0
Jul 529'0 524'0 526'2 1'0
Sep 488'6 484'0 486'0 1'6
Dec 472'0 469'0 470'0 0'0
Mar 477'0 476'4 476'4 -0'2
May 468'0 -2'0
Jul 487'0 486'0 486'0 -2'0
Sep 406'0 -2'0
Dec 446'0 446'0 446'0 1'2
Jul 441'0 0'4
Dec 428'0 427'2 427'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 616'0 601'0 609'2 1'4
Jul 623'2 608'4 616'4 1'2
Sep 628'2 614'0 622'2 1'6
Dec 636'2 621'6 632'0 3'4
Mar 641'6 632'4 638'6 3'2
May 644'0 643'6 644'0 5'4
Jul 624'0 623'4 623'4 2'2
Sep 619'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1436'0 1418'0 1435'6 17'4
Jul 1428'4 1410'4 1428'2 17'2
Aug 1389'2 1371'2 1389'0 16'4
Sep 1318'0 1302'4 1318'0 14'6
Nov 1281'4 1266'6 1281'4 12'4
Jan 1280'2 1266'6 1280'2 12'0
Mar 1253'6 1241'4 1253'6 10'6
May 1247'0 1235'4 1247'0 10'4
Jul 1245'4 1236'6 1245'2 9'6
Aug 1214'4 3'2
Sep 1173'2 1'6
Nov 1156'2 1149'2 1156'2 8'6
Jan 1156'0 1156'0 1156'0 4'6
Mar 1146'0 -0'2
May 1025'4 -0'2
Jul 1128'6 -1'4
Aug 1143'2 -1'4
Sep 1125'4 -1'4
Nov 1086'0 1080'0 1086'0 8'2
Jul 1087'0 8'2
Nov 1075'0 1075'0 1075'0 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4078 3995 4078 59
Jul 4121 4038 4120 55
Aug 4083 4000 4082 51
Sep 4024 3959 4023 43
Oct 3961 3910 3961 36
Dec 3955 3902 3955 35
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 104.000 104.350 0.775
Jun 105.850 103.000 103.950 - 0.750
Jul 103.200 101.025 101.675 - 0.700
Aug 98.600 96.925 97.725 -0.075
Oct 83.750 82.550 83.175 0.075
Dec 76.650 75.750 76.350 0.325
Feb 78.500 77.825 78.250 0.425
Apr 81.050 80.525 80.925 0.325
May 85.150 -1.275
Jun 88.100 88.100 88.100
Jul 89.425 89.425 89.425 -0.825
Aug 89.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 121.250 121.275 - 0.325
Jun 120.150 119.450 119.625 - 0.025
Aug 120.075 119.500 119.675 - 0.025
Oct 123.500 123.000 123.175 - 0.200
Dec 127.075 126.575 126.775 - 0.200
Feb 130.000 129.475 129.725 - 0.050
Apr 131.550 130.775 131.200 0.150
Jun 126.675 125.800 126.500 0.525
Aug 125.800 125.750 125.750 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 140.025 - 0.025
May 144.675 143.025 144.075 - 0.350
Aug 156.200 155.075 155.525 - 0.075
Sep 157.700 156.550 157.150 0.125
Oct 158.575 157.450 158.125 0.325
Nov 159.000 157.950 158.950 0.825
Jan 157.775 157.050 157.400 0.350
Mar 160.200 - 1.275
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 667'0 659'4 665'6 2'4
Jul 674'0 666'6 673'0 1'6
Sep 680'0 673'4 678'2 1'6
Dec 686'4 680'2 685'2 2'2
Mar 690'4 686'4 689'2 2'0
May 690'2 689'6 690'2 0'4
Jul 683'4 -0'4
Sep 670'0 -3'4
Dec 660'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 384'0 380'6 381'6 -0'2
Jul 384'0 380'6 382'6 1'0
Sep 350'4 -0'2


My Market Watch
Click Here to Customize
Commodities
@C1K 590'0 0'0
@S1K 1435'6 17'4
@W1K 651'4 -2'2
@O1K 381'6 -0'2
Stocks
MSFT 260.010000 0.510000
WMT 140.370000 0.210000
XOM 56.810000 -0.170000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN