0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 52°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 63°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 80%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 7:20
As reported at MITCHELL, SD at 3:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN National HRS Index 09/24
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/24 07:34
FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
USDA Daily Market Rates 09/24 07:50

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:27
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:05
Family Business Matters 09/03 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'0 524'0 525'0 -1'6
Mar 533'4 531'4 532'6 -1'6
May 537'6 536'0 537'0 -2'0
Jul 537'0 535'4 536'4 -1'6
Sep 511'0 509'6 511'0 -0'6
Dec 504'6 502'6 504'4 -0'2
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
Sep 478'4 -0'6
Dec 466'0 463'2 463'4 -2'2
Jul 475'0 -2'2
Dec 439'2 438'2 438'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 724'4 717'4 720'2 0'4
Mar 732'0 725'6 728'6 1'0
May 736'4 730'6 731'6 -0'2
Jul 722'4 719'0 722'4 3'0
Sep 724'4 724'4 724'4 3'2
Dec 732'2 723'0 730'2 -1'6
Mar 732'0 723'4 727'4 -1'6
May 718'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1292'4 1282'0 1287'2 2'2
Jan 1302'2 1291'6 1296'6 2'0
Mar 1305'4 1295'2 1300'4 2'6
May 1310'4 1301'4 1306'4 3'2
Jul 1312'2 1303'2 1308'0 2'6
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1270'0 1270'0 0'2
Nov 1260'2 1251'6 1256'2 2'0
Jan 1255'2 1252'0 1254'0 -0'2
Mar 1238'6 1234'0 1237'0 -1'0
May 1235'6 1234'2 1234'6 -1'2
Jul 1234'0 1231'2 1234'0 -1'0
Aug 1228'6 -1'0
Sep 1192'6 -1'0
Nov 1187'0 1184'0 1187'0 1'2
Jul 1185'4 -0'4
Nov 1140'0 1140'0 1140'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3387 3358 3387 26
Dec 3415 3380 3413 23
Jan 3436 3408 3435 22
Mar 3464 3437 3462 20
May 3495 3471 3494 21
Jul 3525 3500 3525 22
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
Apr 83.550 82.225 83.550 0.225
May 87.100 86.550 87.100 0.300
Jun 92.100 91.150 92.100 0.050
Jul 91.900 91.150 91.900 0.300
Aug 90.475 89.650 90.225 0.225
Oct 77.225 76.575 77.000 -0.150
Dec 71.725 71.100 71.100 -0.475
Feb 75.750 75.700 75.700 -0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
Apr 136.725 136.100 136.125 - 0.450
Jun 131.525 130.900 131.000 - 0.475
Aug 130.000 129.350 129.575 - 0.375
Oct 132.575 132.100 132.225 - 0.150
Dec 136.150 135.625 135.750 - 0.400
Feb 138.750 138.500 138.750 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
Jan 159.850 158.525 159.350 0.400
Mar 160.500 159.125 159.950 0.400
Apr 162.700 161.350 162.325 0.550
May 164.600 163.400 164.150 0.950
Aug 171.000 169.375 171.000 0.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 920'0 915'2 919'4 3'4
Mar 907'4 902'4 907'4 4'6
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
Sep 792'0 792'0 792'0 1'6
Dec 787'2 787'2 787'2 3'4
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Dec 583'6 574'4 575'4 0'2
Mar 567'0 565'4 566'2 -0'2
May 557'4 557'4 557'4 0'6


My Market Watch
Click Here to Customize
Commodities
@C1Z 525'0 -1'6
@S1X 1287'2 2'2
@W1Z 724'4 0'6
@O1Z 575'4 0'2
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN