0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 20%
High: 63°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 65% Dew Pt: 26oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 7:19
As reported at WINNER, SD at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 09:23
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 10/01 06:47

DTN Livestock News
DTN Cattle Prices/Trends 10/01 08:40
DTN Early Word Livestock Comments 10/01 06:36
DTN Midday Livestock Comments 09/30 12:23
DTN Closing Livestock Comment 09/30 16:10
CME Feeder Cattle Index 09/30
Weekly Beef Export Sales 10/01 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/01 08:35
Family Business Matters 09/08 11:38

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 383'6 378'0 382'6 3'6
Mar 392'6 387'0 391'4 3'2
May 397'6 392'4 396'6 3'2
Jul 401'0 396'0 400'0 2'6
Sep 391'6 387'0 390'6 2'4
Dec 395'0 390'2 394'2 2'6
Mar 402'0 398'0 401'4 3'0
May 405'4 401'0 404'2 2'4
Jul 407'4 402'6 407'0 3'0
Sep 394'0 393'0 393'0 7'4
Dec 398'0 395'0 398'0 1'6
Jul 408'4 5'6
Dec 400'0 394'0 398'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 512'4 505'0 506'4 -3'2
Mar 520'0 513'2 515'0 -3'2
May 526'2 519'6 522'0 -2'6
Jul 532'0 525'0 526'4 -3'6
Sep 537'6 531'4 534'2 -2'6
Dec 547'0 541'6 544'0 -3'0
Mar 551'0 551'0 551'0 -2'6
May 540'0 26'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1022'2 1027'6 4'2
Jan 1037'6 1025'4 1031'0 3'6
Mar 1030'2 1018'6 1024'2 3'2
May 1027'0 1016'4 1021'0 2'4
Jul 1030'6 1020'2 1025'0 2'2
Aug 1021'2 1020'2 1020'2 3'6
Sep 995'6 989'0 992'6 3'2
Nov 974'0 962'2 970'0 3'4
Jan 972'2 965'0 967'4 3'0
Mar 949'0 938'2 944'6 0'6
May 944'6 936'0 944'0 3'2
Jul 947'6 944'0 947'6 4'0
Aug 850'0 12'6
Sep 913'4 11'2
Nov 913'6 907'6 912'0 1'0
Jul 936'0 8'0
Nov 910'2 910'2 910'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3442 3390 3435 38
Dec 3478 3419 3465 37
Jan 3470 3414 3454 33
Mar 3428 3379 3412 27
May 3383 3341 3366 20
Jul 3373 3338 3358 16
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.350 73.050 73.325 0.525
Dec 63.250 62.750 62.775 -0.325
Feb 68.125 67.550 67.550 -0.450
Apr 72.200 71.825 71.900 -0.125
May 76.900 76.000 76.775 0.825
Jun 81.275 81.100 81.150 0.025
Jul 81.175 81.100 81.100 0.025
Aug 79.875 79.875 79.875 0.100
Oct 67.025 66.650 67.025 0.975
Dec 61.950 61.600 61.950 1.075
Feb 65.100 65.050 65.050 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.150 108.700 109.125 0.575
Dec 112.850 112.400 112.825 0.475
Feb 116.225 115.900 116.150 0.275
Apr 117.950 117.700 117.875 0.100
Jun 111.400 111.125 111.300 0.125
Aug 109.850 109.625 109.775 0.150
Oct 112.000 112.000 112.000 0.175
Dec 114.975 114.500 114.975 0.200
Feb 117.000 116.800 117.000 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 141.500 141.050 141.100 - 0.250
Nov 142.250 141.650 141.700 - 0.350
Jan 140.425 139.725 139.725 - 0.575
Mar 139.275 138.600 138.600 - 0.525
Apr 140.325 140.075 140.075 - 0.025
May 140.950 140.750 140.750 0.275
Aug 145.400 145.400 145.400 0.575
Sep 144.825 - 1.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 540'6 536'6 538'6 -1'4
Mar 553'0 549'6 551'6 -1'0
May 561'6 559'0 561'2 0'2
Jul 570'0 566'2 569'4 0'6
Sep 574'0 571'0 574'0 -1'0
Dec 590'0 580'0 587'4 10'6
Mar 595'0 592'0 592'0 11'4
May 575'0 11'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 286'2 284'2 284'6 -1'0
Mar 286'4 286'2 286'2 -1'2
May 284'4 284'4 284'4 8'4


My Market Watch
Click Here to Customize
Commodities
@C0Z 382'4 3'4
@S0X 1027'2 3'6
@W0Z 575'4 -2'4
@O0Z 284'6 -1'0
Stocks
MSFT 210.330000 3.070000
WMT 139.910000
XOM 34.330000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN