0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/18 Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/18 Chart for @KW9Z Options for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 01/18 Chart for @SM9H Options for @SM9H
May 19 3160 3199 3157 3180 28 3186s 01/18 Chart for @SM9K Options for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 01/18 Chart for @SM9N Options for @SM9N
Aug 19 3218 3251 3211 3235 27 3238s 01/18 Chart for @SM9Q Options for @SM9Q
Sep 19 3232 3264 3230 3250 27 3251s 01/18 Chart for @SM9U Options for @SM9U
Oct 19 3235 3268 3235 3255 27 3256s 01/18 Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Chart for @HE9M Options for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N Options for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Chart for @HE9Q Options for @HE9Q
Oct 19 67.850 69.200 67.750 68.800 1.250 68.750s 01/18 Chart for @HE9V Options for @HE9V
Dec 19 62.800 63.800 62.775 63.425 0.625 63.350s 01/18 Chart for @HE9Z Options for @HE9Z
Feb 20 67.100 67.600 67.100 67.200 0.300 67.200s 01/18 Chart for @HE0G Options for @HE0G
Apr 20 70.700 71.150 70.700 71.050 0.550 71.050s 01/18 Chart for @HE0J Options for @HE0J
May 20 76.625 0.200 76.625s 01/18 Chart for @HE0K Options for @HE0K
Jun 20 80.600 80.600 80.600 80.600 0.200 80.600s 01/18 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.675 118.150 118.650 0.175 118.675s 01/18 Chart for @LE0G Options for @LE0G
Apr 20 118.175 118.750 118.175 118.750 0.525 118.750s 01/18 Chart for @LE0J Options for @LE0J
Jun 20 111.950 0.525 111.950s 01/18 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Chart for @GF9K Options for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Chart for @GF9Q Options for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01/18 Chart for @GF9U Options for @GF9U
Oct 19 149.750 149.750 149.725 149.725 0.250 149.675s 01/18 Chart for @GF9V Options for @GF9V
Nov 19 149.250 149.250 149.250 149.250 0.450 149.250s 01/18 Chart for @GF9X Options for @GF9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 01/18 Chart for @MW9H Options for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/18 Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/18 Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/18 Chart for @MW9U Options for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01/18 Chart for @MW9Z Options for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 01/18 Chart for @MW0H Options for @MW0H
May 20 620'0 0'2 615'0s 01/18 Chart for @MW0K Options for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN