0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 Chart for @KW0H Options for @KW0H
May 20 428'6 431'6 424'4 431'6 2'2 431'0s 08/23 Chart for @KW0K Options for @KW0K
Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 08/23 Chart for @KW0N Options for @KW0N
Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 08/23 Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 08/23 Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 08/23 Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 08/23 Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 08/23 Chart for @SM0H Options for @SM0H
May 20 3066 3080 3030 3030 - 30 3034s 08/23 Chart for @SM0K Options for @SM0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M Options for @HE0M
Jul 20 83.600 83.700 82.550 83.400 -1.200 83.325s 08/23 Chart for @HE0N Options for @HE0N
Aug 20 82.500 83.225 81.975 82.950 -1.050 82.725s 08/23 Chart for @HE0Q Options for @HE0Q
Oct 20 71.325 71.675 71.100 71.100 -1.650 71.100s 08/23 Chart for @HE0V Options for @HE0V
Dec 20 68.850 68.850 67.725 68.000 -1.775 68.000s 08/23 Chart for @HE0Z Options for @HE0Z
Feb 21 72.975 -1.775 70.925s 08/23 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J Options for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M Options for @LE0M
Aug 20 104.150 104.200 102.375 103.100 - 1.475 103.000s 08/23 Chart for @LE0Q Options for @LE0Q
Oct 20 105.325 105.450 104.650 105.200 - 1.200 105.250s 08/23 Chart for @LE0V Options for @LE0V
Dec 20 107.950 107.950 107.950 107.950 - 1.550 107.950s 08/23 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Chart for @GF9X Options for @GF9X
Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 08/23 Chart for @GF0F Options for @GF0F
Mar 20 132.275 132.275 128.750 130.350 - 2.425 130.225s 08/23 Chart for @GF0H Options for @GF0H
Apr 20 132.125 132.550 130.400 131.225 - 2.425 131.325s 08/23 Chart for @GF0J Options for @GF0J
May 20 133.500 133.500 130.625 131.850 - 2.475 131.900s 08/23 Chart for @GF0K Options for @GF0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Chart for @MW9U Options for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 Chart for @MW0H Options for @MW0H
May 20 535'4 538'0 535'0 538'0 1'2 537'2s 08/23 Chart for @MW0K Options for @MW0K
Jul 20 545'0 546'6 544'4 545'6 1'4 547'2s 08/23 Chart for @MW0N Options for @MW0N
Sep 20 555'0 557'4 554'2 556'6 1'2 557'0s 08/23 Chart for @MW0U Options for @MW0U
Dec 20 570'2 572'0 570'2 571'6 1'0 571'4s 08/23 Chart for @MW0Z Options for @MW0Z
Mar 21 581'0 581'0 581'0 581'0 1'2 583'0s 08/23 Chart for @MW1H Options for @MW1H
May 21 Chart for @MW1K Options for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 265'0 265'0 261'2 264'6 -0'4 264'6s 08/23 Chart for @O9U Options for @O9U
Dec 19 268'0 268'0 264'4 267'4 0'6 267'0s 08/23 Chart for @O9Z Options for @O9Z
Mar 20 270'2 270'2 268'6 269'4 0'4 271'2s 08/23 Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN