0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'4 331'2 333'2 1'6 331'4 04:08A Chart for @C0K Options for @C0K
Jul 20 337'6 339'0 337'0 338'6 1'4 337'2 04:08A Chart for @C0N Options for @C0N
Sep 20 342'6 343'6 342'0 343'6 1'4 342'2 04:08A Chart for @C0U Options for @C0U
Dec 20 351'0 352'2 350'4 352'2 1'2 351'0 04:08A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'0 361'4 362'6 1'0 361'6 04:08A Chart for @C1H Options for @C1H
May 21 368'2 368'6 367'4 368'6 0'4 368'2 04:08A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 480'6 471'0 479'6 6'4 473'2 04:08A Chart for @KW0K Options for @KW0K
Jul 20 480'2 487'0 477'6 486'4 6'4 480'0 04:08A Chart for @KW0N Options for @KW0N
Sep 20 488'0 494'2 485'4 493'2 5'6 487'4 04:08A Chart for @KW0U Options for @KW0U
Dec 20 499'4 505'2 496'6 504'2 5'2 499'0 04:08A Chart for @KW0Z Options for @KW0Z
Mar 21 510'0 515'0 508'0 510'2 -4'0 510'0s 04:08A Chart for @KW1H Options for @KW1H
May 21 520'0 520'4 517'4 517'4 -4'2 516'6s 04:08A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 860'0 5'2 854'6 04:08A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 866'6 5'6 861'0 04:08A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 869'6 5'6 864'0 04:08A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 867'0 3'4 863'4 04:08A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'6 872'4 5'6 866'6 04:08A Chart for @S0X Options for @S0X
Jan 21 869'0 875'0 867'0 873'4 4'4 869'0 04:08A Chart for @S1F Options for @S1F
Mar 21 855'4 862'6 854'4 860'6 5'2 855'4 04:08A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2970 2933 2968 30 2938 04:08A Chart for @SM0K Options for @SM0K
Jul 20 2976 3006 2971 3003 25 2978 04:08A Chart for @SM0N Options for @SM0N
Aug 20 2976 3001 2971 2998 23 2975 04:07A Chart for @SM0Q Options for @SM0Q
Sep 20 2980 3004 2979 3001 22 2979 04:07A Chart for @SM0U Options for @SM0U
Oct 20 2989 2992 2989 2992 13 2979 04:08A Chart for @SM0V Options for @SM0V
Dec 20 3008 3030 3006 3029 25 3004 04:08A Chart for @SM0Z Options for @SM0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 04/07 Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 04/07 Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 04/07 Chart for @HE0M Options for @HE0M
Jul 20 56.975 57.775 55.800 57.775 3.000 57.775s 04/07 Chart for @HE0N Options for @HE0N
Aug 20 59.575 60.850 59.225 60.850 3.000 60.850s 04/07 Chart for @HE0Q Options for @HE0Q
Oct 20 55.200 56.700 54.600 56.675 3.000 56.700s 04/07 Chart for @HE0V Options for @HE0V
Dec 20 53.600 55.450 52.800 54.800 2.375 54.825s 04/07 Chart for @HE0Z Options for @HE0Z
Feb 21 59.125 61.150 59.025 60.450 2.300 60.450s 04/07 Chart for @HE1G Options for @HE1G
Apr 21 65.150 66.550 64.900 65.800 2.300 65.850s 04/07 Chart for @HE1J Options for @HE1J
May 21 70.000 70.000 70.000 70.000 1.225 70.000s 04/07 Chart for @HE1K Options for @HE1K
Jun 21 75.100 76.000 75.025 75.775 1.250 75.750s 04/07 Chart for @HE1M Options for @HE1M
Jul 21 75.050 75.375 75.050 75.350 0.250 75.350s 04/07 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 04/07 Chart for @LE0Q Options for @LE0Q
Oct 20 92.525 94.825 92.500 94.825 4.500 94.825s 04/07 Chart for @LE0V Options for @LE0V
Dec 20 96.750 98.850 96.450 98.850 4.500 98.850s 04/07 Chart for @LE0Z Options for @LE0Z
Feb 21 100.925 103.300 100.825 103.300 4.500 103.300s 04/07 Chart for @LE1G Options for @LE1G
Apr 21 104.000 106.125 104.000 106.125 4.500 106.125s 04/07 Chart for @LE1J Options for @LE1J
Jun 21 100.200 100.250 99.825 99.825 4.500 100.250s 04/07 Chart for @LE1M Options for @LE1M
Aug 21 99.500 99.500 99.500 99.500 4.500 99.500s 04/07 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 04/07 Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 04/07 Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 04/07 Chart for @GF0Q Options for @GF0Q
Sep 20 121.600 122.500 121.600 122.500 4.500 122.500s 04/07 Chart for @GF0U Options for @GF0U
Oct 20 122.225 124.025 122.225 124.025 4.500 124.025s 04/07 Chart for @GF0V Options for @GF0V
Nov 20 123.500 124.975 123.500 124.975 4.500 124.975s 04/07 Chart for @GF0X Options for @GF0X
Jan 21 124.200 124.200 124.200 124.200 4.500 124.200s 04/07 Chart for @GF1F Options for @GF1F
Mar 21 122.375 4.500 127.325s 04/07 Chart for @GF1H Options for @GF1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'2 529'4 523'2 529'4 5'0 524'4 04:08A Chart for @MW0K Options for @MW0K
Jul 20 536'4 540'2 534'4 540'0 4'6 535'2 04:08A Chart for @MW0N Options for @MW0N
Sep 20 543'2 548'0 543'2 548'0 4'2 543'6 04:08A Chart for @MW0U Options for @MW0U
Dec 20 554'0 557'6 554'0 557'6 3'2 554'4 04:08A Chart for @MW0Z Options for @MW0Z
Mar 21 565'4 566'4 565'4 566'4 -2'0 566'0s 04:07A Chart for @MW1H Options for @MW1H
May 21 578'6 -1'6 572'6s 04:07A Chart for @MW1K Options for @MW1K
Jul 21 574'0 575'0 574'0 575'0 1'6 573'2 04:01A Chart for @MW1N Options for @MW1N
Sep 21 575'0 0'0 571'0s 04/07 Chart for @MW1U Options for @MW1U
Dec 21 575'0 0'0 565'0s 02:53A Chart for @MW1Z Options for @MW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 274'4 276'0 270'0 273'4 -0'6 274'2 01:00A Chart for @O0K Options for @O0K
Jul 20 270'0 270'0 263'6 263'6 -3'2 267'0 03:40A Chart for @O0N Options for @O0N
Sep 20 253'4 257'0 253'4 257'0 -0'4 257'4s 04:00A Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN