0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 587'2 588'4 -1'4 590'0 09:44A Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 575'0 575'6 -1'0 576'6 09:43A Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 529'0 529'2 -1'2 530'4 09:43A Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 511'0 512'0 -0'2 512'2 09:43A Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 518'0 518'6 -0'4 519'2 09:43A Chart for @C2H Options for @C2H
May 22 523'0 526'6 522'2 523'0 -0'2 523'2 09:43A Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 524'0 524'6 -0'4 525'2 09:43A Chart for @C2N Options for @C2N
Sep 22 484'2 488'6 484'0 484'0 -0'2 484'2 09:44A Chart for @C2U Options for @C2U
Dec 22 470'0 472'0 469'0 469'2 -0'6 470'0 09:43A Chart for @C2Z Options for @C2Z
Mar 23 477'0 477'0 476'4 476'4 -0'2 476'6 09:44A Chart for @C3H Options for @C3H
May 23 468'0 -2'0 480'6s 09:44A Chart for @C3K Options for @C3K
Jul 23 487'0 487'0 486'0 486'0 -2'0 482'6s 09:44A Chart for @C3N Options for @C3N
Sep 23 406'0 -2'0 460'2s 09:16A Chart for @C3U Options for @C3U
Dec 23 446'0 446'0 446'0 446'0 1'2 444'6 09:44A Chart for @C3Z Options for @C3Z
Jul 24 441'0 0'4 455'6s 09:00A Chart for @C4N Options for @C4N
Dec 24 428'0 428'0 427'2 427'2 0'4 431'0s 08:58A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'2 607'6 09:43A Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'4 1'2 615'2 09:43A Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'6 2'2 620'4 09:43A Chart for @KW1U Options for @KW1U
Dec 21 628'4 636'2 621'6 631'4 3'0 628'4 09:43A Chart for @KW1Z Options for @KW1Z
Mar 22 634'4 641'6 632'4 638'6 3'2 635'4 09:43A Chart for @KW2H Options for @KW2H
May 22 643'6 644'0 643'6 644'0 5'4 638'4 09:43A Chart for @KW2K Options for @KW2K
Jul 22 623'6 624'0 623'4 623'4 2'2 621'2 09:44A Chart for @KW2N Options for @KW2N
Sep 22 619'4 0'6 623'2s 09:43A Chart for @KW2U Options for @KW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1430'6 1418'0 1430'0 11'6 1418'2 09:43A Chart for @S1K Options for @S1K
Jul 21 1410'4 1423'0 1410'4 1422'2 11'2 1411'0 09:43A Chart for @S1N Options for @S1N
Aug 21 1372'0 1384'0 1371'2 1384'0 11'4 1372'4 09:43A Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1313'2 1302'4 1312'4 9'2 1303'2 09:43A Chart for @S1U Options for @S1U
Nov 21 1268'2 1277'6 1266'6 1277'2 8'2 1269'0 09:43A Chart for @S1X Options for @S1X
Jan 22 1267'2 1276'2 1266'6 1276'2 8'0 1268'2 09:43A Chart for @S2F Options for @S2F
Mar 22 1242'6 1250'0 1241'4 1249'6 6'6 1243'0 09:43A Chart for @S2H Options for @S2H
May 22 1236'4 1243'4 1235'4 1243'4 7'0 1236'4 09:43A Chart for @S2K Options for @S2K
Jul 22 1239'0 1240'4 1236'6 1240'0 4'4 1235'4 09:43A Chart for @S2N Options for @S2N
Aug 22 1214'4 3'2 1220'0s 09:44A Chart for @S2Q Options for @S2Q
Sep 22 1173'2 1'6 1176'0s 09:44A Chart for @S2U Options for @S2U
Nov 22 1149'6 1153'0 1149'2 1153'0 5'4 1147'4 09:43A Chart for @S2X Options for @S2X
Jan 23 1156'0 1156'0 1156'0 1156'0 4'6 1151'2 09:44A Chart for @S3F Options for @S3F
Mar 23 1146'0 -0'2 1145'6s 09:44A Chart for @S3H Options for @S3H
May 23 1025'4 -0'2 1147'0s 09:44A Chart for @S3K Options for @S3K
Jul 23 1128'6 -1'4 1146'6s 09:44A Chart for @S3N Options for @S3N
Aug 23 1143'2 -1'4 1143'2s 04/15 Chart for @S3Q Options for @S3Q
Sep 23 1125'4 -1'4 1125'4s 08:30A Chart for @S3U Options for @S3U
Nov 23 1080'0 1086'0 1080'0 1086'0 8'2 1087'0s 09:06A Chart for @S3X Options for @S3X
Jul 24 1087'0 8'2 1087'0s 08:30A Chart for @S4N Options for @S4N
Nov 24 1075'0 1075'0 1075'0 1075'0 8'6 1079'0s 09:06A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4042 3995 4035 16 4019 09:44A Chart for @SM1K Options for @SM1K
Jul 21 4046 4086 4038 4079 14 4065 09:44A Chart for @SM1N Options for @SM1N
Aug 21 4000 4047 4000 4042 11 4031 09:44A Chart for @SM1Q Options for @SM1Q
Sep 21 3959 3993 3959 3991 11 3980 09:44A Chart for @SM1U Options for @SM1U
Oct 21 3918 3933 3910 3932 7 3925 09:44A Chart for @SM1V Options for @SM1V
Dec 21 3902 3929 3902 3924 4 3920 09:44A Chart for @SM1Z Options for @SM1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 104.000 104.300 0.725 103.575 09:44A Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 103.000 104.050 - 0.650 104.700 09:44A Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 101.025 101.750 - 0.625 102.375 09:44A Chart for @HE1N Options for @HE1N
Aug 21 97.900 98.600 96.925 97.750 -0.050 97.800 09:44A Chart for @HE1Q Options for @HE1Q
Oct 21 83.225 83.750 82.550 83.150 0.050 83.100 09:44A Chart for @HE1V Options for @HE1V
Dec 21 76.225 76.650 75.750 76.325 0.300 76.025 09:44A Chart for @HE1Z Options for @HE1Z
Feb 22 78.200 78.500 77.825 78.300 0.475 77.825 09:44A Chart for @HE2G Options for @HE2G
Apr 22 80.525 81.050 80.525 81.000 0.400 80.600 09:44A Chart for @HE2J Options for @HE2J
May 22 85.150 -1.275 84.225s 09:44A Chart for @HE2K Options for @HE2K
Jun 22 88.100 88.100 88.100 88.100 88.100 09:44A Chart for @HE2M Options for @HE2M
Jul 22 89.425 89.425 89.425 89.425 -0.825 88.550s 09:44A Chart for @HE2N Options for @HE2N
Aug 22 89.000 89.000s Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 121.250 121.600 121.600 09:43A Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.525 119.800 0.150 119.650 09:43A Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 119.500 119.800 0.100 119.700 09:43A Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 123.000 123.200 - 0.175 123.375 09:43A Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 126.575 126.775 - 0.200 126.975 09:43A Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 129.475 129.900 0.125 129.775 09:43A Chart for @LE2G Options for @LE2G
Apr 22 130.950 131.550 130.775 131.275 0.225 131.050 09:44A Chart for @LE2J Options for @LE2J
Jun 22 125.900 126.675 125.800 126.500 0.525 125.975 09:43A Chart for @LE2M Options for @LE2M
Aug 22 125.800 125.800 125.750 125.750 0.750 125.000 09:43A Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.925 - 0.125 140.050 09:43A Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 144.125 - 0.300 144.425 09:43A Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 155.075 155.600 155.600 09:43A Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 156.550 157.200 0.175 157.025 09:43A Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 157.450 158.200 0.400 157.800 09:43A Chart for @GF1V Options for @GF1V
Nov 21 158.175 159.000 157.950 158.950 0.825 158.125 09:43A Chart for @GF1X Options for @GF1X
Jan 22 157.050 157.775 157.050 157.775 0.725 157.050 09:44A Chart for @GF2F Options for @GF2F
Mar 22 160.200 - 1.275 156.750s 09:44A Chart for @GF2H Options for @GF2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'0 659'4 664'4 1'2 663'2 09:43A Chart for @MW1K Options for @MW1K
Jul 21 669'2 674'0 666'6 671'0 -0'2 671'2 09:44A Chart for @MW1N Options for @MW1N
Sep 21 675'0 680'0 673'4 675'6 -0'6 676'4 09:43A Chart for @MW1U Options for @MW1U
Dec 21 680'2 686'4 680'2 683'2 0'2 683'0 09:44A Chart for @MW1Z Options for @MW1Z
Mar 22 687'0 690'4 686'4 688'2 1'0 687'2 09:44A Chart for @MW2H Options for @MW2H
May 22 689'6 690'2 689'6 690'2 0'4 689'6 09:44A Chart for @MW2K Options for @MW2K
Jul 22 683'4 -0'4 686'2s 09:44A Chart for @MW2N Options for @MW2N
Sep 22 670'0 -3'4 664'4s 09:44A Chart for @MW2U Options for @MW2U
Dec 22 660'0 -0'4 663'0s 09:44A Chart for @MW2Z Options for @MW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 384'0 380'6 381'6 -0'2 382'0 09:40A Chart for @O1K Options for @O1K
Jul 21 381'0 384'0 380'6 381'6 0'0 381'6 09:38A Chart for @O1N Options for @O1N
Sep 21 350'4 -0'2 357'2s 09:38A Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN