0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 07:48P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 07:48P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 07:48P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 07:48P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 07:48P Chart for @C0H Options for @C0H
May 20 413'2 416'2 413'2 416'2 -0'4 416'6 07:48P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'4 1'2 449'2 07:48P Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 07:48P Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 470'6 1'2 469'4 07:47P Chart for @KW9U Options for @KW9U
Dec 19 490'4 491'6 490'2 490'2 1'0 489'2 07:47P Chart for @KW9Z Options for @KW9Z
Mar 20 499'0 507'0 499'0 505'6 5'2 505'6s 07:47P Chart for @KW0H Options for @KW0H
May 20 509'0 516'2 508'4 514'6 5'0 515'0s 07:46P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'2 905'4 907'2 0'6 906'4 07:48P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 920'4 0'4 920'0 07:48P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 926'6 0'6 926'0 07:48P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'6 930'6 0'0 930'6 07:48P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 940'2 0'4 939'6 07:48P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 947'4 0'0 947'4 07:48P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 953'0 0'4 952'4 07:48P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3141 3155 4 3151 07:48P Chart for @SM9K Options for @SM9K
Jul 19 3175 3189 3173 3188 4 3184 07:48P Chart for @SM9N Options for @SM9N
Aug 19 3197 3201 3197 3201 4 3197 07:48P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3205 3205 3205 - 5 3210 07:48P Chart for @SM9U Options for @SM9U
Oct 19 3223 3223 3223 3223 3 3220 07:48P Chart for @SM9V Options for @SM9V
Dec 19 3238 3247 3238 3245 4 3241 07:48P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 100.000 100.625 97.800 98.625 0.075 98.650s 02:43P Chart for @HE9N Options for @HE9N
Aug 19 100.700 101.650 98.400 99.000 - 0.400 99.100s 02:44P Chart for @HE9Q Options for @HE9Q
Oct 19 89.500 90.125 87.375 87.875 -0.725 87.975s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 81.725 81.925 79.000 79.450 -1.400 79.675s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 80.925 81.225 78.500 78.750 -1.600 78.950s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.500 82.000 78.975 79.250 -2.100 79.325s 01:05P Chart for @HE0J Options for @HE0J
May 20 85.600 85.600 82.625 82.625 -2.525 82.625s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 86.975 87.050 83.975 83.975 -2.350 84.075s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 85.100 85.925 82.900 82.900 -2.250 82.925s 01:05P Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03:08P Chart for @LE9V Options for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03:08P Chart for @LE9Z Options for @LE9Z
Feb 20 123.625 124.825 123.100 123.875 - 0.725 123.875s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 123.625 125.225 123.625 124.150 - 0.600 124.275s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.250 118.000 117.050 117.375 - 0.400 117.400s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.000 - 0.400 114.600s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 158.400 159.650 157.400 159.075 - 0.850 159.075s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 157.575 159.475 157.275 159.100 - 0.400 159.225s 02:48P Chart for @GF9X Options for @GF9X
Jan 20 153.300 154.775 153.300 154.500 - 0.925 154.300s 01:05P Chart for @GF0F Options for @GF0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 571'2 -2'0 573'2 07:46P Chart for @MW9K Options for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 07:46P Chart for @MW9N Options for @MW9N
Sep 19 574'0 574'6 573'6 574'6 0'6 574'0 07:46P Chart for @MW9U Options for @MW9U
Dec 19 585'0 585'6 582'4 584'4 -1'2 584'4s 07:46P Chart for @MW9Z Options for @MW9Z
Mar 20 595'4 596'2 593'0 595'0 -1'2 595'0s 07:46P Chart for @MW0H Options for @MW0H
May 20 601'4 -3'0 601'4s 07:33P Chart for @MW0K Options for @MW0K
Jul 20 598'0 -0'6 608'0s 07:00P Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 275'4 273'6 275'2 0'0 275'2 07:30P Chart for @O9K Options for @O9K
Jul 19 272'0 272'0 272'0 272'0 -0'2 272'2 07:20P Chart for @O9N Options for @O9N
Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 07:20P Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN