0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Chart for @C3U Options for @C3U
Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 Chart for @C3Z Options for @C3Z
Mar 24 606'6 621'6 604'4 615'6 9'0 615'6s 06/24 Chart for @C4H Options for @C4H
May 24 620'6 622'2 620'6 622'0 9'2 618'0s 06/24 Chart for @C4K Options for @C4K
Jul 24 620'0 620'0 620'0 620'0 8'6 616'2s 06/24 Chart for @C4N Options for @C4N
Sep 24 600'0 8'6 561'2s 06/24 Chart for @C4U Options for @C4U
Dec 24 540'0 553'2 539'0 549'0 2'2 546'2s 06/24 Chart for @C4Z Options for @C4Z
Jul 25 565'0 2'2 554'2s 06/24 Chart for @C5N Options for @C5N
Dec 25 520'0 525'0 520'0 525'0 0'4 520'4s 06/24 Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Chart for @KW2Z Options for @KW2Z
Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 06/24 Chart for @KW3H Options for @KW3H
May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 06/24 Chart for @KW3K Options for @KW3K
Jul 23 980'0 1000'0 969'4 970'6 -12'6 970'6s 06/24 Chart for @KW3N Options for @KW3N
Sep 23 958'0 964'0 957'4 964'0 -11'6 952'0s 06/24 Chart for @KW3U Options for @KW3U
Dec 23 970'0 970'0 947'4 947'4 -11'0 948'2s 06/24 Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Chart for @S3K Options for @S3K
Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 06/24 Chart for @S3N Options for @S3N
Aug 23 1393'4 1405'2 1393'4 1405'2 2'4 1399'6s 06/24 Chart for @S3Q Options for @S3Q
Sep 23 1367'2 1367'4 1355'2 1359'4 1'0 1355'2s 06/24 Chart for @S3U Options for @S3U
Nov 23 1328'6 1341'2 1319'0 1325'0 -0'2 1328'4s 06/24 Chart for @S3X Options for @S3X
Jan 24 1332'0 1337'0 1332'0 1332'0 -0'4 1331'2s 06/24 Chart for @S4F Options for @S4F
Mar 24 1319'2 -0'6 1321'0s 06/24 Chart for @S4H Options for @S4H
May 24 1326'0 1326'0 1311'0 1311'0 -1'4 1315'4s 06/24 Chart for @S4K Options for @S4K
Jul 24 1318'2 1318'2 1318'2 1318'2 -1'6 1313'2s 06/24 Chart for @S4N Options for @S4N
Aug 24 1280'0 -2'0 1309'0s 06/24 Chart for @S4Q Options for @S4Q
Sep 24 1302'0 -2'0 1302'0s 06/24 Chart for @S4U Options for @S4U
Nov 24 1265'0 1275'4 1265'0 1272'4 0'0 1269'2s 06/24 Chart for @S4X Options for @S4X
Jul 25 1273'2 0'0 1273'2s 06/24 Chart for @S5N Options for @S5N
Nov 25 1240'0 1246'0 1240'0 1246'0 -1'4 1241'2s 06/24 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 06/24 Chart for @SM2N Options for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 06/24 Chart for @SM2Q Options for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 06/24 Chart for @SM2U Options for @SM2U
Oct 22 3857 3925 3834 3901 28 3894s 06/24 Chart for @SM2V Options for @SM2V
Dec 22 3871 3934 3845 3913 28 3907s 06/24 Chart for @SM2Z Options for @SM2Z
Jan 23 3869 3919 3840 3897 22 3897s 06/24 Chart for @SM3F Options for @SM3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V Options for @HE2V
Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Chart for @HE2Z Options for @HE2Z
Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 Chart for @HE3G Options for @HE3G
Apr 23 91.175 93.325 91.175 93.200 1.950 93.050s 06/24 Chart for @HE3J Options for @HE3J
May 23 94.550 1.950 96.500s 06/24 Chart for @HE3K Options for @HE3K
Jun 23 99.800 101.700 99.800 101.700 1.875 101.425s 06/24 Chart for @HE3M Options for @HE3M
Jul 23 100.100 101.450 100.100 101.450 1.475 101.100s 06/24 Chart for @HE3N Options for @HE3N
Aug 23 99.500 99.650 99.500 99.625 1.275 99.625s 06/24 Chart for @HE3Q Options for @HE3Q
Oct 23 85.975 0.925 86.900s 06/24 Chart for @HE3V Options for @HE3V
Dec 23 80.075 0.925 80.900s 06/24 Chart for @HE3Z Options for @HE3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Chart for @LE3G Options for @LE3G
Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 Chart for @LE3J Options for @LE3J
Jun 23 148.400 148.575 148.075 148.300 - 0.075 148.300s 06/24 Chart for @LE3M Options for @LE3M
Aug 23 148.350 148.350 148.025 148.350 0.250 148.275s 06/24 Chart for @LE3Q Options for @LE3Q
Oct 23 151.650 151.850 151.650 151.850 0.200 151.850s 06/24 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V Options for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Chart for @GF2X Options for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Chart for @GF3F Options for @GF3F
Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 06/24 Chart for @GF3H Options for @GF3H
Apr 23 183.300 183.300 183.100 183.100 - 0.750 182.650s 06/24 Chart for @GF3J Options for @GF3J
May 23 184.500 184.500 184.200 184.200 - 0.750 184.100s 06/24 Chart for @GF3K Options for @GF3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1076'0 1092'2 1067'6 1068'2 -9'6 1070'6s 06/24 Chart for @MW2N Options for @MW2N
Sep 22 1079'0 1091'4 1067'4 1070'6 -9'2 1070'4s 06/24 Chart for @MW2U Options for @MW2U
Dec 22 1086'0 1098'2 1073'6 1076'0 -9'6 1076'2s 06/24 Chart for @MW2Z Options for @MW2Z
Mar 23 1095'4 1108'0 1085'2 1086'4 -9'6 1087'4s 06/24 Chart for @MW3H Options for @MW3H
May 23 1100'0 1110'0 1097'4 1100'6 -10'2 1091'0s 06/24 Chart for @MW3K Options for @MW3K
Jul 23 1085'0 1087'4 1079'0 1079'0 -11'0 1077'2s 06/24 Chart for @MW3N Options for @MW3N
Sep 23 1000'0 1002'0 991'0 992'0 -14'0 990'2s 06/24 Chart for @MW3U Options for @MW3U
Dec 23 982'0 982'0 982'0 982'0 -14'0 984'2s 06/24 Chart for @MW3Z Options for @MW3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 598'0 608'0 590'0 602'6 -1'2 597'0s 06/24 Chart for @O2N Options for @O2N
Sep 22 549'2 556'0 525'6 530'6 -17'4 533'0s 06/24 Chart for @O2U Options for @O2U
Dec 22 538'4 541'4 512'6 518'4 -20'2 518'2s 06/24 Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN