0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 02:31P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:30P Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 02:34P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 02:30P Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 459'4 463'0 456'4 462'0 2'2 463'0s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 469'6 472'2 465'6 471'0 2'4 472'2s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 480'4 483'4 479'2 483'0 1'4 484'6s 01:30P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 02:34P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 02:31P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 01:30P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 01:20P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3134 3165 3129 3157 18 3152s 01:30P Chart for @SM0H Options for @SM0H
May 20 3170 3200 3166 3196 18 3189s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3207 3239 3205 3233 18 3226s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3227 3247 3217 3240 17 3235s 01:20P Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 01:05P Chart for @HE0J Options for @HE0J
May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 91.425 91.450 89.775 90.950 -0.175 90.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 77.250 77.250 76.150 76.900 -0.325 76.625s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 71.725 71.825 71.050 71.575 0.275 71.700s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 74.075 74.075 73.950 73.950 0.150 74.050s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.500 76.500 76.500 76.500 0.275 76.550s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 113.100 113.100 111.875 112.500 - 0.625 112.625s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 115.300 115.300 114.250 114.700 - 0.775 114.700s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 116.500 116.575 115.875 116.450 - 0.900 116.450s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 02:31P Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 01:05P Chart for @GF0J Options for @GF0J
May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 146.000 146.000 144.700 145.425 - 1.050 145.500s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.750 - 1.000 144.700s 01:05P Chart for @GF0U Options for @GF0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 577'2 577'2 572'6 574'0 -6'2 574'2s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 580'0 581'4 579'6 580'6 -5'2 580'6s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 589'6 592'4 589'6 591'2 -3'4 592'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 608'0 -2'4 602'0s 01:31P Chart for @MW1H Options for @MW1H
May 21 605'0 -2'0 604'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 01:30P Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 01:30P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN