0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 383'6 378'0 383'0 4'0 379'0 08:17A Chart for @C0Z Options for @C0Z
Mar 21 387'6 392'6 387'0 391'6 3'4 388'2 08:16A Chart for @C1H Options for @C1H
May 21 393'0 397'6 392'4 397'0 3'4 393'4 08:16A Chart for @C1K Options for @C1K
Jul 21 396'2 401'0 396'0 400'4 3'2 397'2 08:11A Chart for @C1N Options for @C1N
Sep 21 388'2 391'6 387'0 391'0 2'6 388'2 08:15A Chart for @C1U Options for @C1U
Dec 21 391'0 395'0 390'2 394'4 3'0 391'4 08:10A Chart for @C1Z Options for @C1Z
Mar 22 398'0 402'0 398'0 401'6 3'2 398'4 07:45A Chart for @C2H Options for @C2H
May 22 401'0 405'4 401'0 404'2 2'4 401'6 07:45A Chart for @C2K Options for @C2K
Jul 22 403'4 407'4 402'6 407'0 3'0 404'0 07:45A Chart for @C2N Options for @C2N
Sep 22 394'0 394'0 393'0 393'0 7'4 393'2s 07:45A Chart for @C2U Options for @C2U
Dec 22 395'0 398'0 395'0 398'0 1'6 396'2 07:44A Chart for @C2Z Options for @C2Z
Jul 23 408'4 5'6 409'2s 07:45A Chart for @C3N Options for @C3N
Dec 23 394'0 400'0 394'0 398'2 3'6 397'2s 07:45A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 512'4 505'0 509'0 -0'6 509'6 08:15A Chart for @KW0Z Options for @KW0Z
Mar 21 515'2 520'0 513'2 517'2 -1'0 518'2 08:15A Chart for @KW1H Options for @KW1H
May 21 521'2 526'2 519'6 524'6 0'0 524'6 08:15A Chart for @KW1K Options for @KW1K
Jul 21 527'2 532'0 525'0 529'2 -1'0 530'2 08:16A Chart for @KW1N Options for @KW1N
Sep 21 532'6 537'6 531'4 536'0 -1'0 537'0 07:45A Chart for @KW1U Options for @KW1U
Dec 21 542'0 547'0 541'6 545'4 -1'4 547'0 08:04A Chart for @KW1Z Options for @KW1Z
Mar 22 551'0 551'0 551'0 551'0 -2'6 553'6 07:45A Chart for @KW2H Options for @KW2H
May 22 540'0 26'4 554'4s 07:44A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1031'4 8'0 1023'4 08:16A Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1034'4 7'2 1027'2 08:17A Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1028'0 7'0 1021'0 08:11A Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1024'6 6'2 1018'4 08:17A Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1028'6 6'0 1022'6 08:17A Chart for @S1N Options for @S1N
Aug 21 1021'2 1021'2 1020'4 1020'4 4'0 1016'4 07:45A Chart for @S1Q Options for @S1Q
Sep 21 990'0 995'6 989'0 995'0 5'4 989'4 07:45A Chart for @S1U Options for @S1U
Nov 21 966'0 974'0 962'2 972'6 6'2 966'4 08:14A Chart for @S1X Options for @S1X
Jan 22 965'0 972'2 965'0 970'4 6'0 964'4 07:46A Chart for @S2F Options for @S2F
Mar 22 943'2 949'0 938'2 948'4 4'4 944'0 08:17A Chart for @S2H Options for @S2H
May 22 936'0 944'6 936'0 944'0 3'2 940'6 07:46A Chart for @S2K Options for @S2K
Jul 22 945'4 947'6 944'0 947'6 4'0 943'6 07:46A Chart for @S2N Options for @S2N
Aug 22 850'0 12'6 939'6s 07:45A Chart for @S2Q Options for @S2Q
Sep 22 913'4 11'2 922'2s 07:45A Chart for @S2U Options for @S2U
Nov 22 907'6 913'6 907'6 913'2 2'2 911'0 07:44A Chart for @S2X Options for @S2X
Jul 23 936'0 8'0 925'4s 07:45A Chart for @S3N Options for @S3N
Nov 23 910'2 910'2 910'2 910'2 4'6 903'6s 07:45A Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3398 3417 3390 3417 20 3397 07:45A Chart for @SM0V Options for @SM0V
Dec 20 3428 3478 3419 3465 37 3428 08:15A Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3470 3414 3456 35 3421 08:10A Chart for @SM1F Options for @SM1F
Mar 21 3382 3428 3379 3415 30 3385 08:15A Chart for @SM1H Options for @SM1H
May 21 3350 3383 3341 3371 25 3346 08:10A Chart for @SM1K Options for @SM1K
Jul 21 3338 3373 3338 3366 24 3342 08:10A Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 08:16A Chart for @HE0V Options for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 08:16A Chart for @HE0Z Options for @HE0Z
Feb 21 67.175 68.500 67.000 68.050 1.000 68.000s 08:14A Chart for @HE1G Options for @HE1G
Apr 21 71.325 72.525 71.325 72.125 0.775 72.025s 08:12A Chart for @HE1J Options for @HE1J
May 21 76.000 76.900 76.000 76.775 0.825 76.750s 12:21A Chart for @HE1K Options for @HE1K
Jun 21 80.325 81.300 80.325 81.200 0.800 81.125s 08:12A Chart for @HE1M Options for @HE1M
Jul 21 80.300 81.200 80.300 81.150 0.775 81.075s 08:13A Chart for @HE1N Options for @HE1N
Aug 21 79.575 79.900 79.575 79.825 0.675 79.775s 08:14A Chart for @HE1Q Options for @HE1Q
Oct 21 66.900 67.025 66.650 67.025 0.975 67.025s 08:00A Chart for @HE1V Options for @HE1V
Dec 21 61.625 61.950 61.600 61.950 1.075 61.925s 12:21A Chart for @HE1Z Options for @HE1Z
Feb 22 65.100 65.100 65.050 65.050 0.250 65.150s 08:07A Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 08:11A Chart for @LE0V Options for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 08:15A Chart for @LE0Z Options for @LE0Z
Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 08:16A Chart for @LE1G Options for @LE1G
Apr 21 117.825 118.300 117.250 117.550 - 0.225 117.775s 08:15A Chart for @LE1J Options for @LE1J
Jun 21 111.325 111.650 110.750 110.975 - 0.225 111.175s 12:21A Chart for @LE1M Options for @LE1M
Aug 21 109.700 109.900 109.125 109.425 - 0.050 109.625s 08:06A Chart for @LE1Q Options for @LE1Q
Oct 21 111.575 111.975 111.200 111.975 0.225 111.825s 12:21A Chart for @LE1V Options for @LE1V
Dec 21 114.750 114.975 114.500 114.975 0.200 114.975s 12:21A Chart for @LE1Z Options for @LE1Z
Feb 22 116.800 117.000 116.800 117.000 0.200 117.050s 09/30 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 140.550 141.150 - 1.575 141.350s 08:07A Chart for @GF0V Options for @GF0V
Nov 20 144.150 144.350 140.725 141.925 - 1.725 142.050s 08:12A Chart for @GF0X Options for @GF0X
Jan 21 142.000 142.400 138.900 140.175 - 1.375 140.300s 08:01A Chart for @GF1F Options for @GF1F
Mar 21 140.800 140.975 137.675 138.800 - 1.075 139.125s 08:06A Chart for @GF1H Options for @GF1H
Apr 21 141.700 141.700 138.875 139.825 - 1.000 140.100s 08:15A Chart for @GF1J Options for @GF1J
May 21 142.000 142.100 139.875 140.450 - 1.075 140.475s 08:08A Chart for @GF1K Options for @GF1K
Aug 21 146.100 146.100 144.625 144.800 - 1.400 144.825s 08:08A Chart for @GF1Q Options for @GF1Q
Sep 21 144.825 - 1.400 144.825s 09/30 Chart for @GF1U Options for @GF1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 540'6 536'6 539'6 -0'4 540'2 08:16A Chart for @MW0Z Options for @MW0Z
Mar 21 551'0 553'0 549'6 552'0 -0'6 552'6 07:45A Chart for @MW1H Options for @MW1H
May 21 559'0 561'6 559'0 561'2 0'2 561'0 08:10A Chart for @MW1K Options for @MW1K
Jul 21 566'2 570'0 566'2 569'4 0'6 568'6 08:10A Chart for @MW1N Options for @MW1N
Sep 21 571'0 574'0 571'0 574'0 -1'0 575'0 08:10A Chart for @MW1U Options for @MW1U
Dec 21 580'0 590'0 580'0 587'4 10'6 584'4s 08:10A Chart for @MW1Z Options for @MW1Z
Mar 22 595'0 595'0 592'0 592'0 11'4 592'2s 07:45A Chart for @MW2H Options for @MW2H
May 22 575'0 11'0 590'0s 09/30 Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'0 286'2 284'2 285'4 -0'2 285'6 08:00A Chart for @O0Z Options for @O0Z
Mar 21 286'4 286'4 286'2 286'2 -1'2 287'4 07:45A Chart for @O1H Options for @O1H
May 21 284'4 284'4 284'4 284'4 8'4 285'6s 07:45A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN