0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 03:54P Chart for @C0H Options for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 03:47P Chart for @C0K Options for @C0K
Jul 20 388'4 389'2 386'2 386'2 -2'2 387'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 387'0 387'4 385'6 385'6 -1'2 386'2s 03:01P Chart for @C0U Options for @C0U
Dec 20 391'6 392'0 389'6 390'2 -1'4 390'4s 03:30P Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 439'6 444'2 435'2 435'2 -5'0 435'4s 03:39P Chart for @KW0H Options for @KW0H
May 20 447'4 451'4 443'0 443'0 -5'2 443'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 454'6 457'6 449'4 449'4 -5'0 449'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 463'6 465'6 457'4 458'2 -5'4 457'6s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 479'2 479'2 470'6 471'0 -5'6 471'0s 01:30P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 03:57P Chart for @S0F Options for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 03:50P Chart for @S0H Options for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 919'4 930'6 919'2 926'4 6'6 926'6s 03:47P Chart for @S0N Options for @S0N
Aug 20 925'0 935'0 925'0 930'6 6'2 930'6s 01:28P Chart for @S0Q Options for @S0Q
Sep 20 928'0 933'2 928'0 929'4 5'2 929'2s 01:28P Chart for @S0U Options for @S0U
Nov 20 928'0 937'0 928'0 933'4 3'6 933'0s 02:38P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2945 3010 2941 2997 49 2995s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 2967 3033 2956 3016 48 3015s 02:59P Chart for @SM0F Options for @SM0F
Mar 20 2996 3061 2990 3047 50 3046s 03:34P Chart for @SM0H Options for @SM0H
May 20 3027 3088 3023 3074 47 3073s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3060 3116 3056 3099 43 3101s 02:31P Chart for @SM0N Options for @SM0N
Aug 20 3079 3128 3073 3112 38 3112s 01:20P Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 74.725 74.775 73.325 73.525 -1.250 73.500s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.000 80.175 79.400 79.800 -1.375 79.500s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.025 87.075 85.500 85.700 -1.425 85.675s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 87.300 87.425 85.775 85.950 -1.450 85.950s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 86.875 86.975 85.050 85.050 -1.600 85.325s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 74.050 74.325 72.475 72.725 -1.675 72.775s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 69.975 69.975 68.000 68.225 -1.650 68.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 72.800 72.800 71.000 71.000 -1.650 71.000s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 75.000 75.000 74.200 74.200 -1.300 74.200s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 116.450 117.325 116.050 116.975 0.150 116.825s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 114.125 114.975 113.850 114.600 0.125 114.500s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 115.300 116.275 115.275 115.925 0.075 115.825s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 117.775 118.425 117.550 118.250 0.100 118.200s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 119.300 120.200 119.300 120.050 0.350 120.050s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.575 0.350 120.925s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 02:51P Chart for @GF0F Options for @GF0F
Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 01:05P Chart for @GF0J Options for @GF0J
May 20 144.350 145.325 143.825 144.625 - 0.225 144.475s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 149.300 150.350 148.900 149.600 - 0.375 149.475s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 150.125 151.000 149.750 150.375 - 0.300 150.250s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 150.725 151.150 150.250 151.025 - 0.225 150.950s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 149.600 - 0.100 150.100s 01:05P Chart for @GF0X Options for @GF0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 492'0 504'6 492'0 499'0 1'6 498'0s 01:32P Chart for @MW9Z Options for @MW9Z
Mar 20 513'6 520'0 513'2 514'0 -1'2 513'6s 03:11P Chart for @MW0H Options for @MW0H
May 20 523'0 528'6 522'2 523'2 -1'4 522'6s 02:59P Chart for @MW0K Options for @MW0K
Jul 20 535'2 537'0 532'2 532'2 -1'2 532'2s 01:32P Chart for @MW0N Options for @MW0N
Sep 20 544'2 550'4 541'6 541'6 -0'6 542'0s 01:32P Chart for @MW0U Options for @MW0U
Dec 20 559'6 560'0 557'0 557'0 -2'4 554'4s 01:32P Chart for @MW0Z Options for @MW0Z
Mar 21 572'4 573'2 572'4 573'2 -1'2 568'6s 02:59P Chart for @MW1H Options for @MW1H
May 21 575'0 -1'2 574'6s 01:32P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'2 317'6 313'2 317'6 -6'4 316'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 304'0 304'0 288'0 296'0 -8'6 295'2s 02:30P Chart for @O0H Options for @O0H
May 20 296'4 296'4 288'4 292'6 -7'4 292'6s 01:30P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN