0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N Options for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U Options for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z Options for @KW9Z
Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 Chart for @KW0H Options for @KW0H
May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Chart for @KW0K Options for @KW0K
Jul 20 542'0 545'2 536'0 544'4 3'2 544'6s 06/14 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 06/14 Chart for @SM9N Options for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 06/14 Chart for @SM9Q Options for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 06/14 Chart for @SM9U Options for @SM9U
Oct 19 3265 3301 3264 3277 19 3281s 06/14 Chart for @SM9V Options for @SM9V
Dec 19 3299 3338 3299 3313 20 3319s 06/14 Chart for @SM9Z Options for @SM9Z
Jan 20 3314 3349 3312 3331 21 3334s 06/14 Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 06/14 Chart for @HE9V Options for @HE9V
Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 06/14 Chart for @HE9Z Options for @HE9Z
Feb 20 80.300 80.975 77.500 77.500 -1.975 78.025s 06/14 Chart for @HE0G Options for @HE0G
Apr 20 82.650 83.800 80.675 80.675 -1.975 81.150s 06/14 Chart for @HE0J Options for @HE0J
May 20 87.025 87.050 87.025 87.050 -1.675 85.175s 06/14 Chart for @HE0K Options for @HE0K
Jun 20 89.800 90.000 87.725 87.975 -1.675 88.025s 06/14 Chart for @HE0M Options for @HE0M
Jul 20 89.500 89.600 87.600 87.825 -1.525 87.975s 06/14 Chart for @HE0N Options for @HE0N
Aug 20 88.750 88.750 86.750 87.075 -1.350 87.175s 06/14 Chart for @HE0Q Options for @HE0Q
Oct 20 76.000 76.000 76.000 76.000 -1.150 76.000s 06/14 Chart for @HE0V Options for @HE0V
Dec 20 73.000 73.000s Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Chart for @LE9Z Options for @LE9Z
Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Chart for @LE0G Options for @LE0G
Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 Chart for @LE0J Options for @LE0J
Jun 20 109.625 109.800 108.775 108.925 - 0.700 108.925s 06/14 Chart for @LE0M Options for @LE0M
Aug 20 108.175 108.225 107.325 107.325 - 0.575 107.525s 06/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.000 110.000 110.000 110.000 - 0.150 110.000s 06/14 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Chart for @GF9X Options for @GF9X
Jan 20 134.750 135.000 133.300 133.975 - 0.900 133.850s 06/14 Chart for @GF0F Options for @GF0F
Mar 20 133.775 134.250 132.750 132.850 - 1.150 133.075s 06/14 Chart for @GF0H Options for @GF0H
Apr 20 134.850 134.850 134.850 134.850 - 1.175 134.475s 06/14 Chart for @GF0J Options for @GF0J
May 20 134.750 134.750 134.750 134.750 - 0.950 134.750s 06/14 Chart for @GF0K Options for @GF0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N Options for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U Options for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z Options for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H Options for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Chart for @MW0K Options for @MW0K
Jul 20 602'0 604'6 600'2 604'0 -4'0 605'2s 06/14 Chart for @MW0N Options for @MW0N
Sep 20 597'6 597'6 597'6 597'6 -4'4 603'2s 06/14 Chart for @MW0U Options for @MW0U
Dec 20 615'0 -3'4 610'6s 06/14 Chart for @MW0Z Options for @MW0Z
Mar 21 618'0 -1'0 618'0s 06/14 Chart for @MW1H Options for @MW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 304'6 312'6 300'2 300'2 -1'6 302'6s 06/14 Chart for @O9N Options for @O9N
Sep 19 295'0 305'4 294'0 294'0 1'2 296'4s 06/14 Chart for @O9U Options for @O9U
Dec 19 293'6 299'0 290'0 290'0 0'2 292'0s 06/14 Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN