0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'4 678'4 679'2 -3'6 683'0 07:47A Chart for @C2Z Options for @C2Z
Mar 23 689'6 692'2 685'4 686'2 -3'6 690'0 07:45A Chart for @C3H Options for @C3H
May 23 691'0 693'2 686'4 687'2 -3'6 691'0 07:46A Chart for @C3K Options for @C3K
Jul 23 685'0 687'0 680'4 681'2 -3'4 684'6 07:45A Chart for @C3N Options for @C3N
Sep 23 632'2 634'0 629'6 630'4 -1'6 632'2 07:47A Chart for @C3U Options for @C3U
Dec 23 619'2 621'2 617'2 618'4 -0'6 619'2 07:47A Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 07:51A Chart for @C4H Options for @C4H
May 24 629'4 629'4 629'4 629'4 4'0 628'0s 07:45A Chart for @C4K Options for @C4K
Jul 24 622'0 622'0 621'2 621'2 -2'6 624'0 07:45A Chart for @C4N Options for @C4N
Sep 24 572'6 572'6 572'6 572'6 3'4 573'2s 07:45A Chart for @C4U Options for @C4U
Dec 24 558'6 562'6 555'4 562'4 3'4 561'4s 07:45A Chart for @C4Z Options for @C4Z
Jul 25 566'2 3'4 567'2s 07:35A Chart for @C5N Options for @C5N
Dec 25 522'0 3'4 526'0s 07:45A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 988'6 1000'4 981'2 981'4 -7'2 988'6 07:49A Chart for @KW2Z Options for @KW2Z
Mar 23 984'6 996'0 976'6 976'6 -8'0 984'6 07:47A Chart for @KW3H Options for @KW3H
May 23 981'0 991'0 972'4 972'4 -8'2 980'6 07:47A Chart for @KW3K Options for @KW3K
Jul 23 959'6 968'0 952'4 952'4 -7'2 959'6 07:45A Chart for @KW3N Options for @KW3N
Sep 23 953'2 953'2 947'0 947'0 -2'6 949'6 07:45A Chart for @KW3U Options for @KW3U
Dec 23 942'4 944'2 942'4 944'2 -5'2 949'4 07:45A Chart for @KW3Z Options for @KW3Z
Mar 24 946'6 946'6 945'0 945'0 3'0 940'6s 07:45A Chart for @KW4H Options for @KW4H
May 24 815'0 5'2 920'6s 07:44A Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1371'4 1373'0 -10'4 1383'4 07:45A Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1381'4 1383'6 -9'6 1393'4 07:51A Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1390'0 1391'2 -10'2 1401'4 07:45A Chart for @S3H Options for @S3H
May 23 1409'4 1412'0 1398'6 1400'0 -10'4 1410'4 07:47A Chart for @S3K Options for @S3K
Jul 23 1413'4 1416'0 1403'2 1405'0 -9'6 1414'6 07:45A Chart for @S3N Options for @S3N
Aug 23 1400'6 1402'0 1390'4 1392'0 -9'2 1401'2 07:45A Chart for @S3Q Options for @S3Q
Sep 23 1370'2 1372'0 1364'0 1364'0 -9'4 1373'4 07:45A Chart for @S3U Options for @S3U
Nov 23 1358'0 1361'6 1351'6 1354'0 -7'6 1361'6 07:45A Chart for @S3X Options for @S3X
Jan 24 1347'2 1366'0 1344'4 1366'0 16'2 1364'6s 07:45A Chart for @S4F Options for @S4F
Mar 24 1356'2 1356'2 1356'2 1356'2 16'4 1360'0s 07:45A Chart for @S4H Options for @S4H
May 24 1342'6 16'4 1358'0s 07:45A Chart for @S4K Options for @S4K
Jul 24 1357'2 16'6 1357'6s 07:45A Chart for @S4N Options for @S4N
Aug 24 1280'0 16'6 1347'2s 10/04 Chart for @S4Q Options for @S4Q
Sep 24 1309'4 16'6 1309'4s 07:45A Chart for @S4U Options for @S4U
Nov 24 1290'0 1320'0 1290'0 1314'4 23'4 1312'4s 07:45A Chart for @S4X Options for @S4X
Jul 25 1285'0 23'4 1308'4s 10/04 Chart for @S5N Options for @S5N
Nov 25 1228'0 23'4 1269'0s 07:45A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4088 4088 4088 4088 58 4030 07:44A Chart for @SM2V Options for @SM2V
Dec 22 4022 4023 3998 4000 - 15 4015 07:45A Chart for @SM2Z Options for @SM2Z
Jan 23 3993 4000 3977 3977 - 14 3991 07:45A Chart for @SM3F Options for @SM3F
Mar 23 3958 3968 3945 3950 - 8 3958 07:45A Chart for @SM3H Options for @SM3H
May 23 3959 3959 3939 3944 - 8 3952 07:45A Chart for @SM3K Options for @SM3K
Jul 23 3973 3973 3954 3957 - 8 3965 07:51A Chart for @SM3N Options for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 10/04 Chart for @HE2V Options for @HE2V
Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 10/04 Chart for @HE2Z Options for @HE2Z
Feb 23 80.325 81.625 76.400 77.375 -2.825 77.275s 10/04 Chart for @HE3G Options for @HE3G
Apr 23 85.900 87.300 82.625 83.300 -2.375 83.300s 10/04 Chart for @HE3J Options for @HE3J
May 23 91.800 91.800 88.225 88.450 -1.650 88.950s 10/04 Chart for @HE3K Options for @HE3K
Jun 23 97.225 98.675 94.425 94.900 -2.050 94.975s 10/04 Chart for @HE3M Options for @HE3M
Jul 23 98.275 99.175 95.125 95.425 -1.975 95.625s 10/04 Chart for @HE3N Options for @HE3N
Aug 23 97.675 98.575 94.500 94.875 -1.925 95.050s 10/04 Chart for @HE3Q Options for @HE3Q
Oct 23 85.600 85.900 83.075 83.275 -1.475 83.325s 10/04 Chart for @HE3V Options for @HE3V
Dec 23 80.500 81.000 78.000 78.025 -1.925 78.025s 10/04 Chart for @HE3Z Options for @HE3Z
Feb 24 82.925 82.925 82.925 82.925 -1.200 82.925s 10/04 Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 10/04 Chart for @LE3G Options for @LE3G
Apr 23 155.300 155.800 155.100 155.325 155.300s 10/04 Chart for @LE3J Options for @LE3J
Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 10/04 Chart for @LE3M Options for @LE3M
Aug 23 151.850 152.225 151.650 151.750 - 0.025 151.800s 10/04 Chart for @LE3Q Options for @LE3Q
Oct 23 155.900 156.050 155.775 155.775 0.250 155.900s 10/04 Chart for @LE3V Options for @LE3V
Dec 23 159.000 159.300 159.000 159.200 0.200 159.200s 10/04 Chart for @LE3Z Options for @LE3Z
Feb 24 162.375 162.375 162.375 162.375 0.200 162.350s 10/04 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 10/04 Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 10/04 Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 10/04 Chart for @GF3F Options for @GF3F
Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 10/04 Chart for @GF3H Options for @GF3H
Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 10/04 Chart for @GF3J Options for @GF3J
May 23 185.725 186.175 185.625 185.625 - 0.625 185.725s 10/04 Chart for @GF3K Options for @GF3K
Aug 23 196.650 196.675 195.175 195.550 - 0.900 195.550s 10/04 Chart for @GF3Q Options for @GF3Q
Sep 23 196.250 196.650 196.000 196.650 - 0.200 196.650s 10/04 Chart for @GF3U Options for @GF3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 975'0 985'2 968'4 968'4 -7'6 976'2 07:51A Chart for @MW2Z Options for @MW2Z
Mar 23 980'4 990'0 975'0 975'6 -8'0 983'6 07:45A Chart for @MW3H Options for @MW3H
May 23 983'0 983'0 978'4 978'4 -8'2 986'6 07:45A Chart for @MW3K Options for @MW3K
Jul 23 980'2 982'2 979'0 979'0 -5'2 984'2 07:45A Chart for @MW3N Options for @MW3N
Sep 23 951'6 962'2 951'6 957'4 1'6 955'6 07:48A Chart for @MW3U Options for @MW3U
Dec 23 950'0 950'0 950'0 950'0 1'4 948'4 07:45A Chart for @MW3Z Options for @MW3Z
Mar 24 Chart for @MW4H Options for @MW4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 403'4 404'2 399'0 399'2 -4'2 403'4 07:45A Chart for @O2Z Options for @O2Z
Mar 23 406'6 406'6 404'4 406'6 0'2 406'4 07:45A Chart for @O3H Options for @O3H
May 23 404'2 404'2 404'2 404'2 -3'4 407'6 07:44A Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN