0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 03:58P Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 03:20P Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 02:52P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 469'6 473'0 -1'2 473'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 493'4 497'0 -1'4 497'2s 03:37P Chart for @KW9H Options for @KW9H
May 19 509'6 512'0 506'0 508'4 -1'4 509'0s 03:12P Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'2 517'6 520'4 -0'6 520'6s 02:51P Chart for @KW9N Options for @KW9N
Sep 19 536'2 537'2 532'0 534'4 -1'2 534'6s 01:21P Chart for @KW9U Options for @KW9U
Dec 19 555'0 557'2 552'4 554'2 -1'4 554'0s 01:21P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 922'6 933'2 919'6 930'2 7'2 929'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3054 3097 3048 3075 16 3071s 03:47P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3119 3068 3096 17 3092s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3105 3143 3093 3122 18 3117s 02:30P Chart for @SM9H Options for @SM9H
May 19 3128 3171 3121 3153 19 3147s 02:46P Chart for @SM9K Options for @SM9K
Jul 19 3157 3198 3151 3184 22 3179s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3170 3211 3167 3191 23 3193s 04:16P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P Chart for @HE9J Options for @HE9J
May 19 77.700 77.900 76.650 76.775 -0.975 76.775s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 84.750 85.025 84.175 84.875 -0.100 84.950s 04:09P Chart for @HE9M Options for @HE9M
Jul 19 85.425 85.675 84.875 85.350 -0.075 85.450s 04:09P Chart for @HE9N Options for @HE9N
Aug 19 83.825 84.300 83.725 84.050 0.100 84.200s 04:09P Chart for @HE9Q Options for @HE9Q
Oct 19 68.050 68.800 68.050 68.700 0.425 68.675s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 62.250 62.400 61.925 62.400 0.150 62.400s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 66.400 0.150 66.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 70.000 70.000s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 04:09P Chart for @LE9Q Options for @LE9Q
Oct 19 113.400 113.600 112.925 113.575 0.200 113.575s 04:09P Chart for @LE9V Options for @LE9V
Dec 19 115.300 115.625 114.925 115.625 - 0.025 115.375s 04:09P Chart for @LE9Z Options for @LE9Z
Feb 20 117.025 117.125 117.025 117.125 0.125 117.200s 04:09P Chart for @LE0G Options for @LE0G
Apr 20 119.050 0.125 118.775s 04:09P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.550 144.850 144.125 144.675 - 0.125 144.650s 04:08P Chart for @GF9K Options for @GF9K
Aug 19 148.725 149.050 148.400 148.825 - 0.175 148.750s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 148.400 - 0.150 148.250s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 148.000 - 0.150 148.100s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 147.300 - 0.150 147.300s 01:05P Chart for @GF9X Options for @GF9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 569'4 570'6 -1'6 569'6s 02:57P Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'6 568'4 570'4 0'6 570'2s 03:57P Chart for @MW9H Options for @MW9H
May 19 576'4 578'4 576'0 577'4 0'6 577'0s 03:45P Chart for @MW9K Options for @MW9K
Jul 19 585'6 587'4 585'0 586'4 -0'2 585'4s 03:49P Chart for @MW9N Options for @MW9N
Sep 19 594'6 596'6 594'4 595'2 -0'6 594'2s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 611'4 611'4 609'0 609'0 -1'2 608'6s 03:57P Chart for @MW9Z Options for @MW9Z
Mar 20 621'2 -1'4 620'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 638'0 0'0 630'4s 03:21P Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 307'0 300'0 304'0 -0'6 303'6s 03:13P Chart for @O8Z Options for @O8Z
Mar 19 302'6 306'2 299'2 303'4 1'2 303'4s 03:44P Chart for @O9H Options for @O9H
May 19 297'4 3'2 300'2s 01:30P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN