0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'0 524'0 524'4 -2'2 526'6 02:57A Chart for @C1Z Options for @C1Z
Mar 22 532'2 533'4 531'4 532'2 -2'2 534'4 02:57A Chart for @C2H Options for @C2H
May 22 537'0 537'6 536'0 536'4 -2'4 539'0 02:57A Chart for @C2K Options for @C2K
Jul 22 536'2 537'0 535'4 536'0 -2'2 538'2 02:57A Chart for @C2N Options for @C2N
Sep 22 510'0 510'6 509'6 510'6 -1'0 511'6 02:57A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 502'6 504'0 -0'6 504'6 02:57A Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 02:57A Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 02:57A Chart for @C3K Options for @C3K
Jul 23 515'6 516'2 514'0 516'2 -0'6 516'2s 02:57A Chart for @C3N Options for @C3N
Sep 23 478'4 -0'6 477'6s 01:57A Chart for @C3U Options for @C3U
Dec 23 466'0 466'0 463'2 463'4 -2'2 465'2s 02:51A Chart for @C3Z Options for @C3Z
Jul 24 475'0 -2'2 474'4s 01:57A Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'2 438'2 -0'4 439'4s 01:57A Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 717'4 724'4 717'4 719'4 -0'2 719'6 02:57A Chart for @KW1Z Options for @KW1Z
Mar 22 726'0 732'0 725'6 727'0 -0'6 727'6 02:57A Chart for @KW2H Options for @KW2H
May 22 731'0 736'4 730'6 731'6 -0'2 732'0 02:57A Chart for @KW2K Options for @KW2K
Jul 22 719'0 722'4 719'0 722'4 3'0 719'4 02:57A Chart for @KW2N Options for @KW2N
Sep 22 724'4 724'4 724'4 724'4 3'2 721'2 02:57A Chart for @KW2U Options for @KW2U
Dec 22 726'4 732'2 723'0 730'2 -1'6 729'4s 02:57A Chart for @KW2Z Options for @KW2Z
Mar 23 729'2 732'0 723'4 727'4 -1'6 730'6s 02:57A Chart for @KW3H Options for @KW3H
May 23 718'0 -2'4 723'2s 02:57A Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'4 1282'0 1287'0 2'0 1285'0 02:57A Chart for @S1X Options for @S1X
Jan 22 1293'2 1302'2 1291'6 1296'6 2'0 1294'6 02:57A Chart for @S2F Options for @S2F
Mar 22 1296'4 1305'4 1295'2 1300'4 2'6 1297'6 02:57A Chart for @S2H Options for @S2H
May 22 1302'6 1310'4 1301'4 1306'4 3'2 1303'2 02:57A Chart for @S2K Options for @S2K
Jul 22 1305'0 1312'2 1303'2 1308'2 3'0 1305'2 02:57A Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 02:57A Chart for @S2Q Options for @S2Q
Sep 22 1271'0 1271'2 1271'0 1271'2 1'4 1269'6 02:57A Chart for @S2U Options for @S2U
Nov 22 1253'0 1260'2 1251'6 1256'4 2'2 1254'2 02:57A Chart for @S2X Options for @S2X
Jan 23 1253'4 1255'2 1252'0 1254'0 -0'2 1254'4s 02:57A Chart for @S3F Options for @S3F
Mar 23 1234'0 1238'6 1234'0 1237'0 -1'0 1237'2s 02:57A Chart for @S3H Options for @S3H
May 23 1235'6 1235'6 1234'2 1234'6 -1'2 1233'6s 02:57A Chart for @S3K Options for @S3K
Jul 23 1231'4 1234'0 1231'2 1234'0 -1'0 1234'6s 02:57A Chart for @S3N Options for @S3N
Aug 23 1228'6 -1'0 1228'6s 09/24 Chart for @S3Q Options for @S3Q
Sep 23 1192'6 -1'0 1192'6s 09/26 Chart for @S3U Options for @S3U
Nov 23 1184'0 1187'0 1184'0 1187'0 1'2 1185'6 02:57A Chart for @S3X Options for @S3X
Jul 24 1185'4 -0'4 1185'4s 09/26 Chart for @S4N Options for @S4N
Nov 24 1140'0 1140'0 1140'0 1140'0 0'6 1139'2 09/26 Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3358 3386 3358 3386 25 3361 02:57A Chart for @SM1V Options for @SM1V
Dec 21 3385 3415 3380 3413 23 3390 02:57A Chart for @SM1Z Options for @SM1Z
Jan 22 3411 3436 3408 3436 23 3413 02:57A Chart for @SM2F Options for @SM2F
Mar 22 3438 3464 3437 3462 20 3442 02:57A Chart for @SM2H Options for @SM2H
May 22 3472 3495 3471 3494 21 3473 02:57A Chart for @SM2K Options for @SM2K
Jul 22 3501 3525 3500 3525 22 3503 02:57A Chart for @SM2N Options for @SM2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/26 Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/26 Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/26 Chart for @HE2G Options for @HE2G
Apr 22 82.850 83.550 82.225 83.550 0.225 83.175s 09/26 Chart for @HE2J Options for @HE2J
May 22 86.650 87.100 86.550 87.100 0.300 86.875s 09/24 Chart for @HE2K Options for @HE2K
Jun 22 92.000 92.100 91.150 92.100 0.050 91.825s 09/26 Chart for @HE2M Options for @HE2M
Jul 22 91.475 91.900 91.150 91.900 0.300 91.875s 09/26 Chart for @HE2N Options for @HE2N
Aug 22 90.050 90.475 89.650 90.225 0.225 90.225s 09/26 Chart for @HE2Q Options for @HE2Q
Oct 22 76.800 77.225 76.575 77.000 -0.150 76.725s 09/26 Chart for @HE2V Options for @HE2V
Dec 22 71.575 71.725 71.100 71.100 -0.475 71.100s 09/26 Chart for @HE2Z Options for @HE2Z
Feb 23 75.750 75.750 75.700 75.700 -0.050 75.700s 09/24 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/26 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/26 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/26 Chart for @LE2G Options for @LE2G
Apr 22 136.425 136.725 136.100 136.125 - 0.450 136.325s 09/26 Chart for @LE2J Options for @LE2J
Jun 22 131.375 131.525 130.900 131.000 - 0.475 131.150s 09/26 Chart for @LE2M Options for @LE2M
Aug 22 129.750 130.000 129.350 129.575 - 0.375 129.675s 09/24 Chart for @LE2Q Options for @LE2Q
Oct 22 132.100 132.575 132.100 132.225 - 0.150 132.400s 09/24 Chart for @LE2V Options for @LE2V
Dec 22 135.625 136.150 135.625 135.750 - 0.400 135.825s 09/24 Chart for @LE2Z Options for @LE2Z
Feb 23 138.500 138.750 138.500 138.750 - 0.150 138.750s 09/24 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/26 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/26 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/26 Chart for @GF1X Options for @GF1X
Jan 22 159.025 159.850 158.525 159.350 0.400 159.600s 09/26 Chart for @GF2F Options for @GF2F
Mar 22 159.625 160.500 159.125 159.950 0.400 160.175s 09/26 Chart for @GF2H Options for @GF2H
Apr 22 161.775 162.700 161.350 162.325 0.550 162.550s 09/24 Chart for @GF2J Options for @GF2J
May 22 163.400 164.600 163.400 164.150 0.950 164.425s 09/24 Chart for @GF2K Options for @GF2K
Aug 22 170.075 171.000 169.375 171.000 0.200 170.950s 09/24 Chart for @GF2Q Options for @GF2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 916'4 920'0 915'2 918'4 2'4 916'0 02:57A Chart for @MW1Z Options for @MW1Z
Mar 22 902'4 907'4 902'4 907'4 4'6 902'6 02:57A Chart for @MW2H Options for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 02:57A Chart for @MW2K Options for @MW2K
Jul 22 867'0 876'6 867'0 876'6 2'4 873'2s 02:50A Chart for @MW2N Options for @MW2N
Sep 22 792'0 792'0 792'0 792'0 1'6 790'2 02:51A Chart for @MW2U Options for @MW2U
Dec 22 787'2 787'2 787'2 787'2 3'4 783'6 02:49A Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 574'6 583'6 574'4 575'4 0'2 575'2 02:39A Chart for @O1Z Options for @O1Z
Mar 22 567'0 567'0 565'4 566'2 -0'2 566'4 12:38A Chart for @O2H Options for @O2H
May 22 557'4 557'4 557'4 557'4 0'6 556'6 02:09A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN