0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'0 -3'2 389'2 12:11A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'4 -2'6 395'2 12:11A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'2 -2'6 401'0 12:11A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 12:12A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 400'6 -2'0 402'6 12:09A Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'0 -2'4 412'4 12:09A Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 495'2 495'6 491'0 492'2 -2'0 494'2 12:11A Chart for @KW0H Options for @KW0H
May 20 503'0 503'0 498'4 499'2 -2'2 501'4 12:11A Chart for @KW0K Options for @KW0K
Jul 20 510'0 510'6 506'2 507'2 -2'0 509'2 12:11A Chart for @KW0N Options for @KW0N
Sep 20 518'6 519'0 514'4 515'4 -2'0 517'4 12:11A Chart for @KW0U Options for @KW0U
Dec 20 530'0 530'0 529'4 529'4 1'0 528'4 12:11A Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 12:11A Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 924'6 -5'0 929'6 12:11A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'2 937'6 -5'2 943'0 12:11A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 950'4 -5'0 955'4 12:11A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'6 954'6 -4'4 959'2 12:11A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 953'4 -4'4 958'0 12:11A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'6 957'0 -3'4 960'4 12:11A Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 960'2 960'2 -3'4 963'6 12:11A Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3012 3001 3007 1 3006 12:11A Chart for @SM0H Options for @SM0H
May 20 3056 3058 3048 3053 1 3052 12:11A Chart for @SM0K Options for @SM0K
Jul 20 3100 3103 3092 3097 3097 12:11A Chart for @SM0N Options for @SM0N
Aug 20 3116 3119 3110 3114 3114 12:11A Chart for @SM0Q Options for @SM0Q
Sep 20 3126 3126 3123 3123 - 2 3125 12:11A Chart for @SM0U Options for @SM0U
Oct 20 3130 3131 3127 3131 3 3128 12:11A Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Chart for @HE0M Options for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01/17 Chart for @HE0N Options for @HE0N
Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 Chart for @HE0Q Options for @HE0Q
Oct 20 74.750 75.050 74.225 75.000 0.350 75.025s 01/17 Chart for @HE0V Options for @HE0V
Dec 20 68.900 69.000 68.250 68.950 0.350 69.000s 01/17 Chart for @HE0Z Options for @HE0Z
Feb 21 71.250 71.700 71.250 71.650 0.200 71.825s 01/17 Chart for @HE1G Options for @HE1G
Apr 21 74.825 74.825 74.825 74.825 -0.125 74.825s 01/17 Chart for @HE1J Options for @HE1J
May 21 78.650 -0.125 78.650s 01/17 Chart for @HE1K Options for @HE1K
Jun 21 83.975 -0.125 83.550s 01/17 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 Chart for @LE0Z Options for @LE0Z
Feb 21 123.100 123.575 123.025 123.575 - 0.050 123.450s 01/17 Chart for @LE1G Options for @LE1G
Apr 21 123.725 124.050 123.700 124.050 124.000s 01/17 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.125s 01/17 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Chart for @GF0Q Options for @GF0Q
Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 01/17 Chart for @GF0U Options for @GF0U
Oct 20 156.300 156.350 155.700 156.200 - 0.700 156.200s 01/17 Chart for @GF0V Options for @GF0V
Nov 20 156.000 156.300 155.575 156.225 - 0.725 156.225s 01/17 Chart for @GF0X Options for @GF0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 559'4 560'0 557'6 558'2 -1'6 560'0 12:11A Chart for @MW0H Options for @MW0H
May 20 567'2 568'0 566'6 567'0 -1'4 568'4 12:11A Chart for @MW0K Options for @MW0K
Jul 20 573'6 574'2 573'4 574'2 -1'0 575'2 12:09A Chart for @MW0N Options for @MW0N
Sep 20 581'6 581'6 581'6 581'6 -1'2 583'0 12:09A Chart for @MW0U Options for @MW0U
Dec 20 592'4 592'4 592'4 592'4 -1'4 594'0 12:09A Chart for @MW0Z Options for @MW0Z
Mar 21 602'0 605'0 602'0 604'0 6'4 605'0s 12:09A Chart for @MW1H Options for @MW1H
May 21 607'0 610'0 607'0 610'0 5'2 610'4s 12:11A Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 312'0 0'2 311'6 01/20 Chart for @O0H Options for @O0H
May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/20 Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN