0
0
0
 

Commodity Option:
AllOpen Only
Future: March 2023 (@C3H)   Futures Price: 6742  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  21,200.00   -5'0   424'0s  2500   0'1s   0'0  6.25  1
 0  19,700.00   -5'0   394'0s  2800   0'1s   0'0  6.25  28
 5  18,700.00   -5'0   374'0s  3000   0'1s   0'0  6.25  0
 0  16,700.00   -5'0   334'0s  3400   0'1s   0'0  6.25  24
 0  16,200.00   -5'0   324'0s  3500   0'1s   0'0  6.25  720
 0  15,700.00   -5'0   314'0s  3600   0'1s   0'0  6.25  258
 0  15,200.00   -5'0   304'0s  3700   0'1s   0'0  6.25  2
 0  14,700.00   -5'0   294'0s  3800   0'1s   0'0  6.25  16
 0  14,200.00   -5'0   284'0s  3900   0'1s   0'0  6.25  628
 1  13,700.00   -5'0   274'0s  4000   0'1s   0'0  6.25  1,583
 0  13,200.00   -5'0   264'0s  4100   0'1s   0'0  6.25  115
 0  12,700.00   -5'0   254'0s  4200   0'1s   0'0  6.25  252
 0  12,200.00   -5'0   244'0s  4300   0'1s   0'0  6.25  1,266
 4  11,700.00   -5'0   234'0s  4400   0'1s   0'0  6.25  416
 8  11,200.00   -5'0   224'0s  4500   0'1s   0'0  6.25  1,223
 14  10,700.00   -5'0   214'0s  4600   0'1s   0'0  6.25  949
 1  10,200.00   -5'0   204'0s  4700   0'1s   0'0  6.25  624
 20  9,700.00   -5'0   194'0s  4800   0'1s   0'0  6.25  942
 0  9,450.00   -5'0   189'0s  4850   0'1s   0'0  6.25  148
 2  9,200.00   -5'0   184'0s  4900   0'1s   0'0  6.25  886
 0  8,950.00   -5'0   179'0s  4950   0'1s   0'0  6.25  17
 23  8,700.00   -5'0   174'0s  5000   0'1s   0'0  6.25  3,670
 0  8,450.00   -5'0   169'0s  5050   0'1s   0'0  6.25  152
 23  8,200.00   -5'0   164'0s  5100   0'1s   0'0  6.25  1,836
 0  7,950.00   -5'0   159'0s  5150   0'1s   0'0  6.25  254
 50  7,700.00   -5'0   154'0s  5200   0'1s   0'0  6.25  1,812
 0  7,450.00   -5'0   149'0s  5250   0'1s   0'0  6.25  187
 298  7,200.00   -5'0   144'0s  5300   0'1s   0'0  6.25  5,643
 0  6,950.00   -5'0   139'0s  5350   0'1s   0'0  6.25  119
 45  6,700.00   -5'0   134'0s  5400   0'1s   0'0  6.25  812
 0  6,450.00   -5'0   129'0s  5450   0'1s   0'0  6.25  275
 334  6,200.00   -5'0   124'0s  5500   0'1s   0'0  6.25  6,592
 4  5,950.00   -5'0   119'0s  5550   0'1s   0'0  6.25  516
 124  5,700.00   -5'1   114'0s  5600   0'1s   -0'1  6.25  2,734
 5  5,450.00   -5'1   109'0s  5650   0'1s   -0'1  6.25  929
 458  5,206.25   -5'0   104'1s  5700   0'2s   0'0  12.50  1,976
 4  4,956.25   -5'1   99'1s  5750   0'2s   -0'1  12.50  755
 564  4,725.00   0'3   94'4s  5800   0'2s   -0'1  12.50  6,921
 3  4,462.50   -5'0   89'2s  5850   0'3s   0'0  18.75  380
 932  4,212.50   -5'0   84'2s  5900   0'3s   0'0  18.75  3,235
 3  3,962.50   -5'0   79'2s  5950   0'3s   0'0  18.75  482
 2,089  3,712.50   -5'1   74'2s  6000   0'3s   -0'1  18.75  13,083
 79  3,462.50   -5'1   69'2s  6050   0'3s   -0'1  18.75  656
 968  3,200.00   -0'3   64'0s  6100   0'4s   0'0  25.00  5,534
 5  2,968.75   -5'0   59'3s  6150   0'4s   0'0  25.00  1,210
 1,192  2,718.75   -5'1   54'3s  6200   0'5s   0'1  31.25  8,336
 110  2,475.00   -5'0   49'4s  6250   0'5s   0'0  31.25  1,929
 2,159  2,218.75   -0'2   44'3s  6300   0'6s   0'0  37.50  7,790
 173  1,987.50   -5'0   39'6s  6350   0'7s   0'0  43.75  2,346
 4,740  1,750.00   -4'7   35'0s  6400   1'1s   0'1  56.25  8,094
 444  1,518.75   -5'0   30'3s  6450   1'4s   0'1  75.00  1,488
 7,227  1,287.50   -4'7   25'6s  6500   1'7s   0'2  93.75  15,918
 1,300  1,081.25   -4'5   21'5s  6550   2'6s   0'4  137.50  3,196
 9,322  887.50   -4'3   17'6s  6600   3'6s   0'0  187.50  15,333
 1,290  712.50   -4'1   14'2s  6650   5'2s   0'7  262.50  3,564
 8,544  562.50   -3'6   11'2s  6700   7'2s   0'0  362.50  8,887
 3,937  443.75   0'2   8'7s  6750   9'5s   1'5  481.25  4,069
 15,018  325.00   -2'7   6'4s  6800   12'4s   2'1  625.00  7,935
 5,536  243.75   -2'2   4'7s  6850   15'6s   2'5  787.50  2,812
 11,438  187.50   0'0   3'6s  6900   19'5s   3'1  981.25  3,414
 2,957  131.25   -1'4   2'5s  6950   23'5s   3'4  1,181.25  97
 16,375  106.25   0'0   2'1s  7000   28'1s   4'0  1,406.25  1,857
 2,137  81.25   -0'6   1'5s  7050   32'5s   4'2  1,631.25  48
 7,669  62.50   -0'4   1'2s  7100   37'2s   4'4  1,862.50  1,268
 2,339  50.00   -0'3   1'0s  7150   42'0s   4'5  2,100.00  35
 6,039  43.75   -0'2   0'7s  7200   46'7s   4'7  2,343.75  1,339
 2,016  37.50   -0'2   0'6s  7250   51'5s   4'6  2,581.25  64
 3,018  31.25   -0'2   0'5s  7300   56'4s   4'6  2,825.00  309
 1,853  25.00   -0'2   0'4s  7350   61'3s   4'6  3,068.75  10
 4,309  25.00   -0'1   0'4s  7400   66'3s   4'7  3,318.75  279
 637  25.00   -0'1   0'4s  7450   71'3s   4'7  3,568.75  11
 11,452  18.75   -0'2   0'3s  7500   76'2s   4'6  3,812.50  1,362
 1,547  18.75   -0'1   0'3s  7550   81'2s   4'7  4,062.50  2
 3,116  18.75   -0'1   0'3s  7600   86'2s   4'7  4,312.50  161
 525  18.75   0'0   0'3s  7650   91'2s   5'0  4,562.50  3
 2,532  12.50   -0'1   0'2s  7700   96'1s   4'7  4,806.25  37
 373  12.50   -0'1   0'2s  7750   101'1s   4'7  5,056.25  5
 2,378  12.50   -0'1   0'2s  7800   106'1s   4'7  5,306.25  4
 425  12.50   0'0   0'2s  7850   111'1s   5'0  5,556.25  2
 1,773  12.50   0'0   0'2s  7900   116'1s   5'0  5,806.25  301
 2,005  12.50   0'0   0'2s  7950   121'1s   5'0  6,056.25  2
 11,943  12.50   0'0   0'2s  8000   126'1s   5'0  6,306.25  454
 148  6.25   -0'1   0'1s  8050   131'0s   4'7  6,550.00  1
 1,338  6.25   -0'1   0'1s  8100   136'0s   4'7  6,800.00  752
 50  6.25   -0'1   0'1s  8150   141'0s   4'7  7,050.00  1
 1,507  6.25   0'0   0'1s  8200   146'0s   5'0  7,300.00  328
 268  6.25   0'0   0'1s  8250   151'0s   5'0  7,550.00  0
 1,180  6.25   0'0   0'1s  8300   156'0s   5'0  7,800.00  19
 539  6.25   0'0   0'1s  8350   161'0s   5'0  8,050.00  0
 1,241  6.25   0'0   0'1s  8400   166'0s   5'0  8,300.00  6
 201  6.25   0'0   0'1s  8450   171'0s   5'0  8,550.00  0
 4,103  6.25   0'0   0'1s  8500   176'0s   5'0  8,800.00  326
 197  6.25   0'0   0'1s  8550   181'0s   5'0  9,050.00  0
 1,015  6.25   0'0   0'1s  8600   186'0s   5'0  9,300.00  6
 2,259  6.25   0'0   0'1s  8700   196'0s   5'0  9,800.00  25
 741  6.25   0'0   0'1s  8800   206'0s   5'0  10,300.00  1
 621  6.25   0'0   0'1s  8900   216'0s   5'0  10,800.00  3
 2,650  6.25   0'0   0'1s  9000   226'0s   5'0  11,300.00  1
 375  6.25   0'0   0'1s  9100   236'0s   5'0  11,800.00  1
 219  6.25   0'0   0'1s  9200   246'0s   5'0  12,300.00  20
 359  6.25   0'0   0'1s  9300   256'0s   5'0  12,800.00  9
 410  6.25   0'0   0'1s  9400   266'0s   5'0  13,300.00  15
 691  6.25   0'0   0'1s  9500   276'0s   5'0  13,800.00  12
 251  6.25   0'0   0'1s  9600   286'0s   5'0  14,300.00  18
 655  6.25   0'0   0'1s  9700   296'0s   5'0  14,800.00  6
 229  6.25   0'0   0'1s  9800   306'0s   5'0  15,300.00  10
 213  6.25   0'0   0'1s  9900   316'0s   5'0  15,800.00  0
 751  6.25   0'0   0'1s  10000   326'0s   5'0  16,300.00  7
 465  6.25   0'0   0'1s  10100   336'0s   5'0  16,800.00  10
 115  6.25   0'0   0'1s  10200   346'0s   5'0  17,300.00  12
 124  6.25   0'0   0'1s  10300   356'0s   5'0  17,800.00  0
 160  6.25   0'0   0'1s  10400   366'0s   5'0  18,300.00  0
 291  6.25   0'0   0'1s  10500   376'0s   5'0  18,800.00  0
 285  6.25   0'0   0'1s  10600   386'0s   5'0  19,300.00  0
 152  6.25   0'0   0'1s  10700   396'0s   5'0  19,800.00  0
 26  6.25   0'0   0'1s  10800   406'0s   5'0  20,300.00  0
 34  6.25   0'0   0'1s  10900   416'0s   5'0  20,800.00  0
 533  6.25   0'0   0'1s  11000   426'0s   5'0  21,300.00  26
 118  6.25   0'0   0'1s  11100   436'0s   5'0  21,800.00  0
 5  6.25   0'0   0'1s  11200   446'0s   5'0  22,300.00  0
 141  6.25   0'0   0'1s  11300   456'0s   5'0  22,800.00  0
 460  6.25   0'0   0'1s  11500   476'0s   5'0  23,800.00  0
 345  6.25   0'0   0'1s  12500   576'0s   5'0  28,800.00  0
 309  6.25   0'0   0'1s  13000   626'0s   5'0  31,300.00  0
 1  6.25   0'0   0'1s  13800   706'0s   5'0  35,300.00  0
 188  6.25   0'0   0'1s  15000   826'0s   5'0  41,300.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN