0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'0 524'0 524'6 -2'0
Mar 533'4 531'6 532'2 -2'2
May 537'6 536'2 537'0 -2'0
Jul 537'0 535'4 536'2 -2'0
Sep 510'6 510'0 510'4 -1'2
Dec 504'6 502'6 504'0 -0'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
Sep 478'4 -0'6
Dec 466'0 463'2 463'4 -2'2
Jul 475'0 -2'2
Dec 439'2 438'2 438'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 722'2 2'4
Mar 732'0 725'6 729'0 1'2
May 736'4 730'6 736'2 4'2
Jul 722'4 719'0 722'4 3'0
Sep 724'4 724'4 724'4 3'2
Dec 732'2 723'0 730'2 -1'6
Mar 732'0 723'4 727'4 -1'6
May 718'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1292'4 1282'0 1289'6 4'6
Jan 1302'2 1291'6 1299'6 5'0
Mar 1305'4 1295'2 1304'0 6'2
May 1310'4 1301'4 1309'0 5'6
Jul 1312'2 1303'2 1310'4 5'2
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1260'2 1251'6 1259'0 4'6
Jan 1255'2 1252'0 1254'0 -0'2
Mar 1238'6 1234'0 1237'0 -1'0
May 1235'6 1234'2 1234'6 -1'2
Jul 1234'0 1231'2 1234'0 -1'0
Aug 1228'6 -1'0
Sep 1192'6 -1'0
Nov 1187'0 1184'0 1187'0 1'2
Jul 1185'4 -0'4
Nov 1140'0 1140'0 1140'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3358 3377 16
Dec 3415 3380 3405 15
Jan 3436 3408 3429 16
Mar 3464 3437 3456 14
May 3495 3471 3485 12
Jul 3522 3500 3517 14
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
Apr 83.550 82.225 83.550 0.225
May 87.100 86.550 87.100 0.300
Jun 92.100 91.150 92.100 0.050
Jul 91.900 91.150 91.900 0.300
Aug 90.475 89.650 90.225 0.225
Oct 77.225 76.575 77.000 -0.150
Dec 71.725 71.100 71.100 -0.475
Feb 75.750 75.700 75.700 -0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
Apr 136.725 136.100 136.125 - 0.450
Jun 131.525 130.900 131.000 - 0.475
Aug 130.000 129.350 129.575 - 0.375
Oct 132.575 132.100 132.225 - 0.150
Dec 136.150 135.625 135.750 - 0.400
Feb 138.750 138.500 138.750 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
Jan 159.850 158.525 159.350 0.400
Mar 160.500 159.125 159.950 0.400
Apr 162.700 161.350 162.325 0.550
May 164.600 163.400 164.150 0.950
Aug 171.000 169.375 171.000 0.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'0 915'2 919'4 3'4
Mar 907'4 902'4 907'4 4'6
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
Sep 792'0 792'0 792'0 1'6
Dec 787'2 787'2 787'2 3'4
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 583'6 574'4 576'2 1'0
Mar 567'0 565'4 566'2 -0'2
May 557'4 557'4 557'4 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN