0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 365'2 365'2 -3'2
Mar 379'4 376'2 376'2 -1'6
May 385'2 382'0 382'2 -2'0
Jul 389'2 386'2 386'2 -2'2
Sep 387'4 385'6 385'6 -1'2
Dec 392'0 389'6 390'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -5'0
Mar 444'2 435'2 435'2 -5'0
May 451'4 443'0 443'0 -5'2
Jul 457'6 449'4 449'4 -5'0
Sep 465'6 457'4 458'2 -5'4
Dec 479'2 470'6 471'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 888'6 877'2 885'0 6'2
Mar 903'2 891'6 899'4 6'2
May 917'6 906'6 913'4 6'4
Jul 930'6 919'2 926'4 6'6
Aug 935'0 925'0 930'6 6'2
Sep 933'2 928'0 929'4 5'2
Nov 937'0 928'0 933'4 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3010 2941 2997 49
Jan 3033 2956 3016 48
Mar 3061 2990 3047 50
May 3088 3023 3074 47
Jul 3116 3056 3099 43
Aug 3128 3073 3112 38
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
Apr 74.775 73.325 73.525 -1.250
May 80.175 79.400 79.800 -1.375
Jun 87.075 85.500 85.700 -1.425
Jul 87.425 85.775 85.950 -1.450
Aug 86.975 85.050 85.050 -1.600
Oct 74.325 72.475 72.725 -1.675
Dec 69.975 68.000 68.225 -1.650
Feb 72.800 71.000 71.000 -1.650
Apr 75.000 74.200 74.200 -1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
Apr 125.750 124.525 125.225 0.150
Jun 117.325 116.050 116.975 0.150
Aug 114.975 113.850 114.600 0.125
Oct 116.275 115.275 115.925 0.075
Dec 118.425 117.550 118.250 0.100
Feb 120.200 119.300 120.050 0.350
Apr 120.575 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
Apr 144.050 142.550 143.300 - 0.275
May 145.325 143.825 144.625 - 0.225
Aug 150.350 148.900 149.600 - 0.375
Sep 151.000 149.750 150.375 - 0.300
Oct 151.150 150.250 151.025 - 0.225
Nov 149.600 - 0.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'6 492'0 499'0 1'6
Mar 520'0 513'2 514'0 -1'2
May 528'6 522'2 523'2 -1'4
Jul 537'0 532'2 532'2 -1'2
Sep 550'4 541'6 541'6 -0'6
Dec 560'0 557'0 557'0 -2'4
Mar 573'2 572'4 573'2 -1'2
May 575'0 -1'2
Jul
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 317'6 313'2 317'6 -6'4
Mar 304'0 288'0 296'0 -8'6
May 296'4 288'4 292'6 -7'4
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN