0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'2 331'2 332'2 0'6
Jul 338'6 337'0 337'4 0'2
Sep 343'4 342'0 342'6 0'4
Dec 352'0 350'4 351'2 0'2
Mar 362'6 361'4 361'6 0'0
May 368'6 367'4 368'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 474'6 471'0 474'6 1'4
Jul 481'4 477'6 481'4 1'4
Sep 488'0 485'4 487'0 -0'4
Dec 499'4 496'6 496'6 -2'2
Mar 515'0 508'0 510'2 -4'0
May 520'4 517'4 517'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'2 851'6 857'6 3'0
Jul 867'0 858'0 864'6 3'6
Aug 869'6 862'0 867'4 3'4
Sep 869'0 862'2 867'0 3'4
Nov 872'4 864'6 870'2 3'4
Jan 875'0 867'0 872'6 3'6
Mar 862'6 854'4 860'6 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2957 2933 2957 19
Jul 2994 2971 2993 15
Aug 2991 2971 2989 14
Sep 2995 2979 2991 12
Oct 2989 2989 2989 10
Dec 3024 3006 3021 17
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
Jul 57.775 55.800 57.775 3.000
Aug 60.850 59.225 60.850 3.000
Oct 56.700 54.600 56.675 3.000
Dec 55.450 52.800 54.800 2.375
Feb 61.150 59.025 60.450 2.300
Apr 66.550 64.900 65.800 2.300
May 70.000 70.000 70.000 1.225
Jun 76.000 75.025 75.775 1.250
Jul 75.375 75.050 75.350 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
Oct 94.825 92.500 94.825 4.500
Dec 98.850 96.450 98.850 4.500
Feb 103.300 100.825 103.300 4.500
Apr 106.125 104.000 106.125 4.500
Jun 100.250 99.825 99.825 4.500
Aug 99.500 99.500 99.500 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
Aug 121.000 119.625 121.000 4.500
Sep 122.500 121.600 122.500 4.500
Oct 124.025 122.225 124.025 4.500
Nov 124.975 123.500 124.975 4.500
Jan 124.200 124.200 124.200 4.500
Mar 122.375 4.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'4 523'2 524'2 -0'2
Jul 536'4 534'4 535'0 -0'2
Sep 543'4 543'2 543'4 -0'2
Dec 554'0 554'0 554'0 -0'4
Mar 566'4 565'4 566'4 -2'0
May 578'6 -1'6
Jul 563'2 -3'2
Sep 575'0 0'0
Dec 575'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 276'0 270'0 273'4 -0'6
Jul 270'0 263'6 263'6 -3'2
Sep 257'0 253'4 257'0 -0'4
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN