0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 588'4 591'4 1'4
Jul 581'6 575'4 578'2 1'4
Sep 534'0 529'0 531'6 1'2
Dec 515'6 511'0 514'2 2'0
Mar 522'4 518'0 521'4 2'2
May 526'6 522'2 525'4 2'2
Jul 529'0 524'0 527'0 1'6
Sep 488'6 484'2 485'2 1'0
Dec 472'0 469'2 469'4 -0'4
Mar 481'0 475'0 475'0 -2'0
May 468'0 -2'0
Jul 487'0 486'0 486'0 -2'0
Sep 406'0 -2'0
Dec 447'6 441'4 444'2 0'4
Jul 441'0 0'4
Dec 428'0 427'2 427'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 611'4 601'0 611'0 3'2
Jul 618'4 608'4 618'2 3'0
Sep 623'4 614'0 623'0 2'4
Dec 631'2 621'6 631'0 2'4
Mar 637'0 632'4 637'0 1'4
May 630'4 630'2 630'4 1'4
Jul 622'6 609'2 622'6 0'4
Sep 619'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1430'0 1418'0 1425'0 6'6
Jul 1422'2 1410'4 1417'4 6'4
Aug 1383'0 1371'2 1378'2 5'6
Sep 1312'0 1302'4 1309'0 5'6
Nov 1276'0 1266'6 1273'2 4'2
Jan 1274'2 1266'6 1271'6 3'4
Mar 1248'2 1241'4 1246'0 3'0
May 1241'6 1235'4 1239'0 2'4
Jul 1239'0 1238'4 1238'4 3'0
Aug 1214'4 3'2
Sep 1173'2 1'6
Nov 1152'0 1149'6 1150'4 3'0
Jan 1147'0 1'4
Mar 1146'0 -0'2
May 1025'4 -0'2
Jul 1128'6 -1'4
Aug 1143'2 -1'4
Sep 1125'4 -1'4
Nov 1086'0 1080'0 1086'0 8'2
Jul 1087'0 8'2
Nov 1075'0 1075'0 1075'0 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4042 4000 4013 - 6
Jul 4086 4046 4055 - 10
Aug 4047 4000 4027 - 4
Sep 3993 3959 3979 - 1
Oct 3933 3910 3923 - 2
Dec 3929 3902 3921 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.250 103.575 103.700 - 3.000
Jun 107.100 104.700 104.700 - 3.000
Jul 105.050 102.375 102.375 - 3.000
Aug 100.750 97.800 97.800 - 3.000
Oct 85.775 83.025 83.100 -2.925
Dec 78.425 75.425 75.975 -2.400
Feb 79.725 77.550 77.600 -2.000
Apr 81.875 80.150 80.400 -1.275
May 85.150 -1.275
Jun 89.175 89.125 89.125 -1.300
Jul 89.425 89.425 89.425 -0.825
Aug 89.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.350 120.625 121.600 - 0.500
Jun 120.350 118.825 119.675 - 0.400
Aug 120.450 119.025 119.650 - 0.475
Oct 124.125 122.750 123.375 - 0.475
Dec 127.500 126.400 126.925 - 0.400
Feb 130.475 129.325 129.725 - 0.525
Apr 131.750 130.550 131.050 - 0.675
Jun 126.650 125.425 125.900 - 0.700
Aug 125.250 124.875 124.875 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 141.700 140.000 140.000 - 1.100
May 146.400 143.675 144.400 - 1.000
Aug 157.425 155.075 155.675 - 1.100
Sep 158.650 156.550 157.050 - 0.900
Oct 159.100 157.300 157.725 - 0.800
Nov 159.675 157.750 158.250 - 0.850
Jan 158.325 156.825 156.950 - 1.275
Mar 160.200 - 1.275
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 667'0 659'4 664'0 0'6
Jul 674'0 666'6 670'4 -0'6
Sep 680'0 673'4 677'0 0'4
Dec 686'4 680'2 683'6 0'6
Mar 690'4 686'4 687'6 0'4
May 690'0 689'6 690'0 0'2
Jul 683'4 -0'4
Sep 670'0 -3'4
Dec 660'0 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 384'0 380'6 383'6 1'6
Jul 384'0 380'6 383'2 1'4
Sep 350'4 -0'2
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN