0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 673'4 674'0 -5'0
May 677'0 672'2 673'2 -4'6
Jul 667'2 661'6 662'4 -5'4
Sep 612'6 607'0 608'0 -5'0
Dec 597'4 592'4 593'6 -4'2
Mar 604'0 599'4 600'6 -4'0
May 607'2 602'4 602'4 -3'6
Jul 606'0 601'6 602'0 -4'0
Sep 561'4 561'4 561'4 -2'2
Dec 553'2 550'0 550'4 -2'6
Mar 556'0 -2'2
May 558'4 -2'4
Jul 560'0 -2'4
Sep 523'0 -2'4
Dec 505'2 501'4 502'0 -3'0
Jul 507'4 -3'0
Dec 477'0 477'0 477'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 888'0 870'4 886'4 9'6
May 877'2 861'4 875'4 6'4
Jul 865'6 850'2 863'4 5'0
Sep 863'6 849'2 861'4 4'2
Dec 866'4 853'0 864'4 3'4
Mar 863'0 851'0 863'0 3'6
May 846'6 4'2
Jul 818'4 817'0 818'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1530'4 1511'0 1516'2 -6'0
May 1522'0 1505'0 1510'6 -4'2
Jul 1513'4 1497'6 1504'6 -2'6
Aug 1474'4 1461'6 1468'4 -1'6
Sep 1405'0 1393'2 1399'6 0'4
Nov 1374'4 1362'2 1370'4 3'2
Jan 1378'6 1367'2 1375'0 3'0
Mar 1369'4 1358'0 1366'4 3'2
May 1363'4 1359'4 1362'6 3'2
Jul 1363'6 1357'4 1362'2 3'0
Aug 1280'0 3'0
Sep 1316'2 3'0
Nov 1299'6 1291'0 1295'4 1'4
Jan 1300'4 1299'6 1300'4 1'6
Mar 1287'4 1'6
May 1282'6 1'6
Jul 1285'0 1'6
Aug 1281'4 1'6
Sep 1261'2 1'6
Nov 1242'4 1234'0 1234'0 -8'4
Jul 1229'4 -8'4
Nov 1191'6 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4902 4792 4821 - 76
May 4752 4662 4680 - 68
Jul 4673 4575 4596 - 76
Aug 4516 4428 4445 - 73
Sep 4328 4247 4270 - 61
Oct 4162 4092 4119 - 40
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
Jun 101.150 98.575 100.575 0.100
Jul 103.075 100.725 102.600 0.100
Aug 102.950 100.775 102.500 0.125
Oct 91.250 89.225 90.650 -0.100
Dec 84.250 82.750 83.900 0.100
Feb 87.275 86.350 87.100 0.100
Apr 89.800 89.800 89.800 0.175
May 96.225 0.175
Jun 99.475 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
Aug 159.875 158.975 159.075 - 0.775
Oct 164.125 163.200 163.200 - 0.750
Dec 167.925 166.975 166.975 - 0.750
Feb 170.375 169.550 169.600 - 0.675
Apr 172.075 171.400 171.400 - 0.725
Jun 167.025 166.500 166.500 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
Aug 209.200 207.900 207.900 - 0.650
Sep 212.225 210.775 210.775 - 0.800
Oct 214.575 213.050 213.050 - 1.125
Nov 215.875 214.525 214.800 - 0.575
Jan 214.450 214.450 214.450 - 0.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 925'4 914'6 915'2 -0'2
May 916'6 908'0 909'4 -0'4
Jul 911'0 904'4 905'6 -0'6
Sep 890'6 884'0 887'2 0'4
Dec 896'0 890'2 892'4 -0'4
Mar 904'6 -1'0
May 905'0 -1'0
Jul 885'6 -0'6
Sep 851'2 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 392'4 382'0 385'0 1'0
May 382'0 374'2 375'4 2'2
Jul 381'0 380'0 380'0 2'2
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN