0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 376'6 379'2 1'4
Jul 390'0 386'0 388'4 1'6
Sep 396'0 392'2 394'4 2'0
Dec 402'4 399'0 401'0 1'6
Mar 412'4 409'2 411'2 1'4
May 417'0 414'0 415'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 451'4 441'4 448'2 4'2
Jul 459'4 450'2 457'2 4'0
Sep 470'6 462'0 469'2 4'4
Dec 490'6 482'4 488'6 4'6
Mar 507'0 499'0 505'6 5'2
May 516'2 508'4 514'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 908'2 901'4 906'4 2'6
Jul 921'4 914'6 920'0 2'6
Aug 927'4 921'0 926'0 2'6
Sep 932'0 926'2 930'6 2'2
Nov 941'0 935'0 939'4 2'2
Jan 949'0 943'0 947'2 2'4
Mar 954'0 947'6 952'2 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3165 3141 3151 1
Jul 3196 3173 3183 2
Aug 3211 3187 3198 2
Sep 3219 3201 3210 1
Oct 3230 3209 3219 2
Dec 3252 3230 3241 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
Jun 97.350 94.500 95.675 -0.125
Jul 100.625 97.800 98.625 0.075
Aug 101.650 98.400 99.000 - 0.400
Oct 90.125 87.375 87.875 -0.725
Dec 81.925 79.000 79.450 -1.400
Feb 81.225 78.500 78.750 -1.600
Apr 82.000 78.975 79.250 -2.100
May 85.600 82.625 82.625 -2.525
Jun 87.050 83.975 83.975 -2.350
Jul 85.925 82.900 82.900 -2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
Oct 120.800 118.950 119.300 - 1.475
Dec 123.450 121.675 122.325 - 1.050
Feb 124.825 123.100 123.875 - 0.725
Apr 125.225 123.625 124.150 - 0.600
Jun 118.000 117.050 117.375 - 0.400
Aug 115.000 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350
Aug 159.175 156.875 157.450 - 2.125
Sep 159.625 157.475 158.425 - 1.425
Oct 159.650 157.400 159.075 - 0.850
Nov 159.475 157.275 159.100 - 0.400
Jan 154.775 153.300 154.500 - 0.925
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'0 569'2 572'0 1'0
Jul 571'2 567'2 569'0 -1'0
Sep 575'0 571'4 573'6 -0'6
Dec 585'6 582'4 584'4 -1'2
Mar 596'2 593'0 595'0 -1'2
May 601'4 -3'0
Jul 598'0 -0'6
Sep 0'0 0'0
Dec
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 280'0 272'6 274'4 -3'2
Jul 275'0 268'6 271'4 -2'6
Sep 265'0 265'0 265'0 -1'6
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN