| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
352'0 |
340'0 |
341'4 |
-10'6 |
|
|
Sep |
351'4 |
336'2 |
336'2 |
-11'4 |
|
|
Dec |
359'4 |
343'6 |
344'0 |
-12'2 |
|
|
Mar |
369'2 |
354'0 |
354'4 |
-11'6 |
|
|
May |
374'4 |
360'2 |
360'6 |
-11'0 |
|
|
Jul |
378'0 |
364'6 |
365'2 |
-10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep |
459'4 |
446'6 |
453'2 |
-4'6 |
|
|
Dec |
471'2 |
458'4 |
464'6 |
-3'6 |
|
|
Mar |
482'0 |
469'6 |
477'0 |
-3'2 |
|
|
May |
488'0 |
477'0 |
483'0 |
-3'0 |
|
|
Jul |
493'0 |
482'2 |
488'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug |
900'4 |
883'6 |
887'0 |
-9'2 |
|
|
Sep |
898'6 |
882'6 |
885'0 |
-9'6 |
|
|
Nov |
904'6 |
887'4 |
889'6 |
-10'6 |
|
|
Jan |
909'4 |
893'0 |
895'0 |
-10'6 |
|
|
Mar |
905'4 |
889'4 |
891'6 |
-10'4 |
|
|
May |
903'0 |
888'2 |
890'2 |
-9'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2943 |
2907 |
2908 |
- 43 |
|
|
Aug |
2983 |
2921 |
2924 |
- 48 |
|
|
Sep |
3010 |
2945 |
2949 |
- 50 |
|
|
Oct |
3030 |
2963 |
2967 |
- 50 |
|
|
Dec |
3067 |
2995 |
3000 |
- 53 |
|
|
Jan |
3080 |
3012 |
3019 |
- 50 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
46.500 |
45.825 |
45.825 |
0.125 |
|
|
Aug |
51.025 |
49.350 |
49.750 |
-0.350 |
|
|
Oct |
51.075 |
49.325 |
49.750 |
-0.700 |
|
|
Dec |
53.000 |
51.500 |
51.725 |
-0.825 |
|
|
Feb |
60.575 |
59.450 |
59.600 |
-0.750 |
|
|
Apr |
66.300 |
65.325 |
65.625 |
-0.500 |
|
|
May |
70.425 |
69.900 |
70.275 |
-0.450 |
|
|
Jun |
75.250 |
74.500 |
74.825 |
-0.250 |
|
|
Jul |
74.800 |
74.150 |
74.475 |
-0.475 |
|
|
Aug |
73.450 |
73.250 |
73.250 |
-0.925 |
|
|
Oct |
63.725 |
63.400 |
63.400 |
-0.600 |
|
|
Dec |
|
|
60.900 |
-0.600 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.225 |
99.175 |
100.175 |
0.750 |
|
|
Oct |
104.725 |
103.725 |
104.600 |
0.650 |
|
|
Dec |
108.500 |
107.275 |
108.325 |
0.950 |
|
|
Feb |
111.775 |
110.725 |
111.675 |
0.800 |
|
|
Apr |
113.800 |
112.650 |
113.650 |
0.850 |
|
|
Jun |
107.750 |
106.775 |
107.750 |
0.700 |
|
|
Aug |
106.525 |
105.600 |
106.425 |
0.700 |
|
|
Oct |
108.075 |
107.300 |
108.075 |
0.725 |
|
|
Dec |
|
|
109.400 |
0.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.050 |
134.425 |
135.750 |
1.225 |
|
|
Sep |
137.550 |
135.975 |
137.275 |
1.150 |
|
|
Oct |
138.725 |
136.975 |
138.425 |
1.375 |
|
|
Nov |
139.525 |
137.700 |
139.375 |
1.425 |
|
|
Jan |
139.150 |
137.425 |
139.050 |
1.300 |
|
|
Mar |
138.650 |
137.300 |
138.650 |
1.125 |
|
|
Apr |
138.950 |
138.300 |
138.950 |
1.150 |
|
|
May |
|
|
138.650 |
1.150 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
504'2 |
2'2 |
|
|
Sep |
530'6 |
517'4 |
526'4 |
0'2 |
|
|
Dec |
543'4 |
530'4 |
538'2 |
-0'6 |
|
|
Mar |
555'6 |
543'4 |
545'4 |
-0'6 |
|
|
May |
561'0 |
554'2 |
554'2 |
-1'2 |
|
|
Jul |
572'4 |
565'6 |
567'6 |
-1'4 |
|
|
Sep |
575'0 |
570'0 |
572'6 |
-3'4 |
|
|
Dec |
581'6 |
576'4 |
581'6 |
-2'2 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
345'0 |
-1'6 |
|
|
Sep |
288'4 |
286'0 |
286'6 |
-1'4 |
|
|
Dec |
281'2 |
277'0 |
277'0 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
