Farmers Trading Company (FTC)
  Midwest Grain Marketing (MGM)
   
 
Home
Contact Us
Sign Up
FTC
MGM
FTC Subscribers
MGM Subscribers
Links
Webmail
Remote Access
- - - - - - - -
Options
Futures
Futures Markets
Charts
Weather
Livestock
Grain
US Ag News
International News
AgBizDir.com
Headline News
DTN Ag Headlines
Cattle News
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 449'4 450'0 -1'4
Dec 466'4 464'2 465'6 -0'4
Mar 480'0 478'0 479'4 -0'2
May 484'2 482'6 484'2 0'0
Jul 488'0 486'0 487'0 -1'0
Sep 468'2 466'4 467'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'0 1040'4 1043'0 -0'6
Nov 1055'0 1045'0 1049'0 -3'0
Jan 1064'0 1054'2 1058'6 -2'6
Mar 1069'0 1060'6 1064'2 -2'4
May 1071'0 1062'4 1064'6 -3'6
Jul 1074'0 1069'2 1069'2 -4'6
Aug 1065'4s 14'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 738'6s -4'6
Dec 753'2 748'4 750'0 -3'0
Mar 764'6 760'0 760'2 -4'0
May 753'2 752'0 753'0 0'0
Jul 726'0 722'2 722'2 -3'0
Sep 730'0 730'0 730'0 -0'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
Jul 488'2 482'2 488'0s 1'4
Sep 468'4 466'0 470'2s -0'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 741'0 734'0 738'6s -4'6
Dec 756'0 746'0 753'0s -4'6
Mar 766'4 756'4 764'2s -4'2
May 753'0s -6'2
Jul 730'0 718'0 725'2s -8'0
Sep 730'2s -8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
Jul 1074'0s 15'0
Aug 1065'4s 14'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3042 3087s 5
Oct 3035 2993 3037s 23
Dec 3070 3010 3067s 34
Jan 3070s 37
Mar 3080 3025 3077s 38
May 3074s 38
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
Feb 77.900 76.550 76.675s - 0.950
Apr 79.050 77.850 78.000s - 0.725
May 82.200 82.000 82.000s - 0.200
Jun 84.200 83.700 83.825s - 0.350
Jul 82.500 81.900 82.300s - 0.250
Aug 80.250 79.800 80.050s - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.925 75.525 75.750 0.150
Dec 73.700 73.325 73.575 0.025
Feb 76.675 76.475 76.675 0.000
Apr 77.950 77.825 77.950 - 0.050
May 82.000s - 0.200
Jun 83.425 83.425 83.425 - 0.400
Jul 81.850 81.850 81.850 - 0.450
Aug 80.050s - 0.200
Oct 70.900s - 0.050
Dec 68.000s 0.000
Feb 69.000s 0.000
Jun
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
Feb 101.700 99.925 100.075s - 1.575
Apr 103.050 101.550 101.575s - 1.550
Jun 99.350 98.150 98.300s - 1.000
Aug 98.800 98.200 98.350s - 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 96.925 96.525 96.675 0.325
Dec 99.100 98.750 98.750 0.050
Feb 100.250 100.075 100.175 0.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.050 111.900 111.925s - 2.250
Oct 115.050 112.375 112.425s - 2.650
Nov 115.750 113.375 113.400s - 2.625
Jan 113.850 113.275 113.300s - 2.200
Mar 112.800 112.700 112.800s - 2.100
Apr 112.600 112.600s - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.300 111.750 111.750 - 0.175
Oct 112.800 112.050 112.175 - 0.250
Nov 113.650 112.775 112.850 - 0.550
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'0s -3'0
Dec 752'6 747'6 747'6 -6'0
Mar 760'2 755'2 755'2 -6'2
May 752'2s -6'0
Jul 744'0 740'4 744'0 0'0
Sep 726'4 726'4 726'4 1'4
Dec 730'0 727'6 730'0 -0'4
Mar 726'0s 0'0
May 723'0s 0'0
 
O - OATS - CBOT
  High Low Last Chg
Sep 294'4s 11'4
Dec 303'2 303'0 303'0s 8'0
Mar 311'4s 6'0
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN