| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
363'4 |
361'2 |
361'2 |
-1'0 |
|
|
Mar |
374'4 |
372'0 |
372'2 |
-1'0 |
|
|
May |
382'0 |
379'6 |
380'0 |
-1'0 |
|
|
Jul |
388'6 |
386'4 |
386'6 |
-1'0 |
|
|
Sep |
391'4 |
389'6 |
390'0 |
-0'6 |
|
|
Dec |
397'4 |
395'2 |
395'6 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
476'2 |
469'6 |
473'0 |
-1'2 |
|
|
Mar |
500'6 |
493'4 |
497'0 |
-1'4 |
|
|
May |
512'0 |
506'0 |
508'4 |
-1'4 |
|
|
Jul |
523'2 |
517'6 |
520'4 |
-0'6 |
|
|
Sep |
537'2 |
532'0 |
534'4 |
-1'2 |
|
|
Dec |
557'2 |
552'4 |
554'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
885'6 |
870'4 |
881'2 |
7'2 |
|
|
Mar |
899'2 |
884'4 |
894'6 |
7'0 |
|
|
May |
912'4 |
897'6 |
908'2 |
7'0 |
|
|
Jul |
924'6 |
910'2 |
920'4 |
7'0 |
|
|
Aug |
928'6 |
915'2 |
924'6 |
6'6 |
|
|
Sep |
929'0 |
916'2 |
925'6 |
7'0 |
|
|
Nov |
933'2 |
919'6 |
930'2 |
7'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3097 |
3048 |
3075 |
16 |
|
|
Jan |
3119 |
3068 |
3096 |
17 |
|
|
Mar |
3143 |
3093 |
3122 |
18 |
|
|
May |
3171 |
3121 |
3153 |
19 |
|
|
Jul |
3198 |
3151 |
3184 |
22 |
|
|
Aug |
3211 |
3167 |
3191 |
23 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.025 |
58.800 |
58.925 |
-2.050 |
|
|
Feb |
69.500 |
66.875 |
66.950 |
-1.900 |
|
|
Apr |
73.425 |
71.525 |
71.550 |
-1.325 |
|
|
May |
77.900 |
76.650 |
76.775 |
-0.975 |
|
|
Jun |
85.025 |
84.175 |
84.875 |
-0.100 |
|
|
Jul |
85.675 |
84.875 |
85.350 |
-0.075 |
|
|
Aug |
84.300 |
83.725 |
84.050 |
0.100 |
|
|
Oct |
68.800 |
68.050 |
68.700 |
0.425 |
|
|
Dec |
62.400 |
61.925 |
62.400 |
0.150 |
|
|
Feb |
|
|
66.400 |
0.150 |
|
|
Apr |
|
|
70.000 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.325 |
115.375 |
115.825 |
- 0.450 |
|
|
Feb |
120.150 |
119.125 |
119.825 |
- 0.275 |
|
|
Apr |
122.000 |
121.100 |
121.600 |
- 0.275 |
|
|
Jun |
114.050 |
113.350 |
114.025 |
0.050 |
|
|
Aug |
112.250 |
111.500 |
112.200 |
0.175 |
|
|
Oct |
113.600 |
112.925 |
113.575 |
0.200 |
|
|
Dec |
115.625 |
114.925 |
115.625 |
- 0.025 |
|
|
Feb |
117.125 |
117.025 |
117.125 |
0.125 |
|
|
Apr |
|
|
119.050 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
147.275 |
146.175 |
146.875 |
- 0.400 |
|
|
Mar |
144.425 |
143.600 |
144.175 |
- 0.175 |
|
|
Apr |
144.750 |
143.975 |
144.600 |
- 0.150 |
|
|
May |
144.850 |
144.125 |
144.675 |
- 0.125 |
|
|
Aug |
149.050 |
148.400 |
148.825 |
- 0.175 |
|
|
Sep |
|
|
148.400 |
- 0.150 |
|
|
Oct |
|
|
148.000 |
- 0.150 |
|
|
Nov |
|
|
147.300 |
- 0.150 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'0 |
569'4 |
570'6 |
-1'6 |
|
|
Mar |
571'6 |
568'4 |
570'4 |
0'6 |
|
|
May |
578'4 |
576'0 |
577'4 |
0'6 |
|
|
Jul |
587'4 |
585'0 |
586'4 |
-0'2 |
|
|
Sep |
596'6 |
594'4 |
595'2 |
-0'6 |
|
|
Dec |
611'4 |
609'0 |
609'0 |
-1'2 |
|
|
Mar |
|
|
621'2 |
-1'4 |
|
|
May |
|
|
638'0 |
0'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
307'0 |
300'0 |
304'0 |
-0'6 |
|
|
Mar |
306'2 |
299'2 |
303'4 |
1'2 |
|
|
May |
|
|
297'4 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
