| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'2 |
385'2 |
386'2 |
-3'0 |
|
|
May |
395'2 |
391'6 |
392'6 |
-2'4 |
|
|
Jul |
400'6 |
397'4 |
398'4 |
-2'4 |
|
|
Sep |
399'6 |
397'2 |
398'2 |
-2'0 |
|
|
Dec |
402'2 |
400'0 |
401'0 |
-1'6 |
|
|
Mar |
411'4 |
410'0 |
410'0 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
495'6 |
491'0 |
492'4 |
-1'6 |
|
|
May |
503'0 |
498'4 |
499'6 |
-1'6 |
|
|
Jul |
510'6 |
506'2 |
507'2 |
-2'0 |
|
|
Sep |
519'0 |
514'4 |
515'4 |
-2'0 |
|
|
Dec |
530'0 |
529'4 |
529'4 |
1'0 |
|
|
Mar |
537'4 |
530'2 |
537'4 |
8'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
931'4 |
925'0 |
926'0 |
-3'6 |
|
|
May |
944'4 |
938'2 |
939'2 |
-3'6 |
|
|
Jul |
957'2 |
951'2 |
952'0 |
-3'4 |
|
|
Aug |
959'4 |
956'0 |
956'6 |
-2'4 |
|
|
Sep |
958'6 |
956'2 |
956'2 |
-1'6 |
|
|
Nov |
962'6 |
957'4 |
958'0 |
-2'4 |
|
|
Jan |
965'6 |
961'6 |
961'6 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3012 |
3001 |
3006 |
|
|
|
May |
3058 |
3048 |
3052 |
|
|
|
Jul |
3103 |
3092 |
3098 |
1 |
|
|
Aug |
3119 |
3110 |
3114 |
|
|
|
Sep |
3126 |
3123 |
3123 |
- 2 |
|
|
Oct |
3130 |
3127 |
3129 |
1 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
67.800 |
66.500 |
67.550 |
0.800 |
|
|
Apr |
74.500 |
73.225 |
74.025 |
0.325 |
|
|
May |
80.725 |
80.275 |
80.400 |
-0.025 |
|
|
Jun |
87.400 |
86.075 |
87.200 |
0.800 |
|
|
Jul |
88.000 |
86.775 |
87.700 |
0.825 |
|
|
Aug |
86.850 |
85.700 |
86.625 |
0.700 |
|
|
Oct |
75.050 |
74.225 |
75.000 |
0.350 |
|
|
Dec |
69.000 |
68.250 |
68.950 |
0.350 |
|
|
Feb |
71.700 |
71.250 |
71.650 |
0.200 |
|
|
Apr |
74.825 |
74.825 |
74.825 |
-0.125 |
|
|
May |
|
|
78.650 |
-0.125 |
|
|
Jun |
|
|
83.975 |
-0.125 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.425 |
125.250 |
126.250 |
0.225 |
|
|
Apr |
127.300 |
125.625 |
127.200 |
0.825 |
|
|
Jun |
119.250 |
118.125 |
119.225 |
0.350 |
|
|
Aug |
116.825 |
115.850 |
116.750 |
0.200 |
|
|
Oct |
118.975 |
118.175 |
118.900 |
0.200 |
|
|
Dec |
121.825 |
121.050 |
121.800 |
0.200 |
|
|
Feb |
123.575 |
123.025 |
123.575 |
- 0.050 |
|
|
Apr |
124.050 |
123.700 |
124.050 |
|
|
|
Jun |
|
|
117.250 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.575 |
144.600 |
145.575 |
- 0.075 |
|
|
Mar |
145.125 |
143.950 |
145.025 |
0.175 |
|
|
Apr |
147.975 |
146.925 |
147.800 |
0.075 |
|
|
May |
149.525 |
148.575 |
149.400 |
- 0.150 |
|
|
Aug |
155.000 |
154.200 |
154.825 |
- 0.350 |
|
|
Sep |
156.200 |
155.375 |
156.000 |
- 0.575 |
|
|
Oct |
156.350 |
155.700 |
156.200 |
- 0.700 |
|
|
Nov |
156.300 |
155.575 |
156.225 |
- 0.725 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'0 |
557'6 |
557'6 |
-2'2 |
|
|
May |
568'0 |
567'0 |
567'0 |
-1'4 |
|
|
Jul |
573'6 |
573'4 |
573'6 |
-1'4 |
|
|
Sep |
581'6 |
581'6 |
581'6 |
-1'2 |
|
|
Dec |
592'4 |
592'4 |
592'4 |
-1'4 |
|
|
Mar |
605'0 |
602'0 |
604'0 |
6'4 |
|
|
May |
610'0 |
607'0 |
610'0 |
5'2 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
312'4 |
311'0 |
311'6 |
0'0 |
|
|
May |
307'4 |
306'4 |
306'4 |
-0'2 |
|
|
Jul |
|
|
289'0 |
7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
