0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 336'2 -11'4
Dec 359'4 343'6 344'0 -12'2
Mar 369'2 354'0 354'4 -11'6
May 374'4 360'2 360'6 -11'0
Jul 378'0 364'6 365'2 -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 459'4 446'6 453'2 -4'6
Dec 471'2 458'4 464'6 -3'6
Mar 482'0 469'6 477'0 -3'2
May 488'0 477'0 483'0 -3'0
Jul 493'0 482'2 488'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 900'4 883'6 887'0 -9'2
Sep 898'6 882'6 885'0 -9'6
Nov 904'6 887'4 889'6 -10'6
Jan 909'4 893'0 895'0 -10'6
Mar 905'4 889'4 891'6 -10'4
May 903'0 888'2 890'2 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2907 2908 - 43
Aug 2983 2921 2924 - 48
Sep 3010 2945 2949 - 50
Oct 3030 2963 2967 - 50
Dec 3067 2995 3000 - 53
Jan 3080 3012 3019 - 50
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
Dec 53.000 51.500 51.725 -0.825
Feb 60.575 59.450 59.600 -0.750
Apr 66.300 65.325 65.625 -0.500
May 70.425 69.900 70.275 -0.450
Jun 75.250 74.500 74.825 -0.250
Jul 74.800 74.150 74.475 -0.475
Aug 73.450 73.250 73.250 -0.925
Oct 63.725 63.400 63.400 -0.600
Dec 60.900 -0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
Feb 111.775 110.725 111.675 0.800
Apr 113.800 112.650 113.650 0.850
Jun 107.750 106.775 107.750 0.700
Aug 106.525 105.600 106.425 0.700
Oct 108.075 107.300 108.075 0.725
Dec 109.400 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
Nov 139.525 137.700 139.375 1.425
Jan 139.150 137.425 139.050 1.300
Mar 138.650 137.300 138.650 1.125
Apr 138.950 138.300 138.950 1.150
May 138.650 1.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'2
Sep 530'6 517'4 526'4 0'2
Dec 543'4 530'4 538'2 -0'6
Mar 555'6 543'4 545'4 -0'6
May 561'0 554'2 554'2 -1'2
Jul 572'4 565'6 567'6 -1'4
Sep 575'0 570'0 572'6 -3'4
Dec 581'6 576'4 581'6 -2'2
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 -1'6
Sep 288'4 286'0 286'6 -1'4
Dec 281'2 277'0 277'0 -3'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN