| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'6 |
365'2 |
365'2 |
-3'2 |
|
|
Mar |
379'4 |
376'2 |
376'2 |
-1'6 |
|
|
May |
385'2 |
382'0 |
382'2 |
-2'0 |
|
|
Jul |
389'2 |
386'2 |
386'2 |
-2'2 |
|
|
Sep |
387'4 |
385'6 |
385'6 |
-1'2 |
|
|
Dec |
392'0 |
389'6 |
390'2 |
-1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'6 |
422'2 |
422'6 |
-5'0 |
|
|
Mar |
444'2 |
435'2 |
435'2 |
-5'0 |
|
|
May |
451'4 |
443'0 |
443'0 |
-5'2 |
|
|
Jul |
457'6 |
449'4 |
449'4 |
-5'0 |
|
|
Sep |
465'6 |
457'4 |
458'2 |
-5'4 |
|
|
Dec |
479'2 |
470'6 |
471'0 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
888'6 |
877'2 |
885'0 |
6'2 |
|
|
Mar |
903'2 |
891'6 |
899'4 |
6'2 |
|
|
May |
917'6 |
906'6 |
913'4 |
6'4 |
|
|
Jul |
930'6 |
919'2 |
926'4 |
6'6 |
|
|
Aug |
935'0 |
925'0 |
930'6 |
6'2 |
|
|
Sep |
933'2 |
928'0 |
929'4 |
5'2 |
|
|
Nov |
937'0 |
928'0 |
933'4 |
3'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3010 |
2941 |
2997 |
49 |
|
|
Jan |
3033 |
2956 |
3016 |
48 |
|
|
Mar |
3061 |
2990 |
3047 |
50 |
|
|
May |
3088 |
3023 |
3074 |
47 |
|
|
Jul |
3116 |
3056 |
3099 |
43 |
|
|
Aug |
3128 |
3073 |
3112 |
38 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.950 |
61.175 |
61.600 |
-0.300 |
|
|
Feb |
68.600 |
67.150 |
67.625 |
-0.850 |
|
|
Apr |
74.775 |
73.325 |
73.525 |
-1.250 |
|
|
May |
80.175 |
79.400 |
79.800 |
-1.375 |
|
|
Jun |
87.075 |
85.500 |
85.700 |
-1.425 |
|
|
Jul |
87.425 |
85.775 |
85.950 |
-1.450 |
|
|
Aug |
86.975 |
85.050 |
85.050 |
-1.600 |
|
|
Oct |
74.325 |
72.475 |
72.725 |
-1.675 |
|
|
Dec |
69.975 |
68.000 |
68.225 |
-1.650 |
|
|
Feb |
72.800 |
71.000 |
71.000 |
-1.650 |
|
|
Apr |
75.000 |
74.200 |
74.200 |
-1.300 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.550 |
119.275 |
120.000 |
0.475 |
|
|
Feb |
125.350 |
123.800 |
124.750 |
0.425 |
|
|
Apr |
125.750 |
124.525 |
125.225 |
0.150 |
|
|
Jun |
117.325 |
116.050 |
116.975 |
0.150 |
|
|
Aug |
114.975 |
113.850 |
114.600 |
0.125 |
|
|
Oct |
116.275 |
115.275 |
115.925 |
0.075 |
|
|
Dec |
118.425 |
117.550 |
118.250 |
0.100 |
|
|
Feb |
120.200 |
119.300 |
120.050 |
0.350 |
|
|
Apr |
|
|
120.575 |
0.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.575 |
139.900 |
140.750 |
- 0.325 |
|
|
Mar |
142.025 |
140.550 |
141.300 |
- 0.275 |
|
|
Apr |
144.050 |
142.550 |
143.300 |
- 0.275 |
|
|
May |
145.325 |
143.825 |
144.625 |
- 0.225 |
|
|
Aug |
150.350 |
148.900 |
149.600 |
- 0.375 |
|
|
Sep |
151.000 |
149.750 |
150.375 |
- 0.300 |
|
|
Oct |
151.150 |
150.250 |
151.025 |
- 0.225 |
|
|
Nov |
|
|
149.600 |
- 0.100 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'6 |
492'0 |
499'0 |
1'6 |
|
|
Mar |
520'0 |
513'2 |
514'0 |
-1'2 |
|
|
May |
528'6 |
522'2 |
523'2 |
-1'4 |
|
|
Jul |
537'0 |
532'2 |
532'2 |
-1'2 |
|
|
Sep |
550'4 |
541'6 |
541'6 |
-0'6 |
|
|
Dec |
560'0 |
557'0 |
557'0 |
-2'4 |
|
|
Mar |
573'2 |
572'4 |
573'2 |
-1'2 |
|
|
May |
|
|
575'0 |
-1'2 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
317'6 |
313'2 |
317'6 |
-6'4 |
|
|
Mar |
304'0 |
288'0 |
296'0 |
-8'6 |
|
|
May |
296'4 |
288'4 |
292'6 |
-7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
