0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 361'2 361'2 -1'0
Mar 374'4 372'0 372'2 -1'0
May 382'0 379'6 380'0 -1'0
Jul 388'6 386'4 386'6 -1'0
Sep 391'4 389'6 390'0 -0'6
Dec 397'4 395'2 395'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 476'2 469'6 473'0 -1'2
Mar 500'6 493'4 497'0 -1'4
May 512'0 506'0 508'4 -1'4
Jul 523'2 517'6 520'4 -0'6
Sep 537'2 532'0 534'4 -1'2
Dec 557'2 552'4 554'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 885'6 870'4 881'2 7'2
Mar 899'2 884'4 894'6 7'0
May 912'4 897'6 908'2 7'0
Jul 924'6 910'2 920'4 7'0
Aug 928'6 915'2 924'6 6'6
Sep 929'0 916'2 925'6 7'0
Nov 933'2 919'6 930'2 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3097 3048 3075 16
Jan 3119 3068 3096 17
Mar 3143 3093 3122 18
May 3171 3121 3153 19
Jul 3198 3151 3184 22
Aug 3211 3167 3191 23
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
Apr 73.425 71.525 71.550 -1.325
May 77.900 76.650 76.775 -0.975
Jun 85.025 84.175 84.875 -0.100
Jul 85.675 84.875 85.350 -0.075
Aug 84.300 83.725 84.050 0.100
Oct 68.800 68.050 68.700 0.425
Dec 62.400 61.925 62.400 0.150
Feb 66.400 0.150
Apr 70.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
Jun 114.050 113.350 114.025 0.050
Aug 112.250 111.500 112.200 0.175
Oct 113.600 112.925 113.575 0.200
Dec 115.625 114.925 115.625 - 0.025
Feb 117.125 117.025 117.125 0.125
Apr 119.050 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.275 146.175 146.875 - 0.400
Mar 144.425 143.600 144.175 - 0.175
Apr 144.750 143.975 144.600 - 0.150
May 144.850 144.125 144.675 - 0.125
Aug 149.050 148.400 148.825 - 0.175
Sep 148.400 - 0.150
Oct 148.000 - 0.150
Nov 147.300 - 0.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'0 569'4 570'6 -1'6
Mar 571'6 568'4 570'4 0'6
May 578'4 576'0 577'4 0'6
Jul 587'4 585'0 586'4 -0'2
Sep 596'6 594'4 595'2 -0'6
Dec 611'4 609'0 609'0 -1'2
Mar 621'2 -1'4
May 638'0 0'0
Jul
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'0 300'0 304'0 -0'6
Mar 306'2 299'2 303'4 1'2
May 297'4 3'2
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN