0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
Mar 681'6 657'0 679'0 18'2
May 683'6 660'0 681'2 18'2
Jul 679'6 655'4 677'0 17'6
Sep 634'4 614'2 630'0 12'2
Dec 617'0 596'4 608'6 9'2
Mar 621'6 604'4 615'6 9'0
May 622'2 620'6 622'0 9'2
Jul 620'0 620'0 620'0 8'6
Sep 600'0 8'6
Dec 553'2 539'0 549'0 2'2
Jul 565'0 2'2
Dec 525'0 520'0 525'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1022'0 991'6 993'0 -12'4
Sep 1027'4 997'2 998'2 -12'4
Dec 1037'4 1007'2 1007'6 -12'4
Mar 1043'4 1014'0 1014'0 -12'6
May 1037'6 1008'6 1009'0 -13'0
Jul 1000'0 969'4 970'6 -12'6
Sep 964'0 957'4 964'0 -11'6
Dec 970'0 947'4 947'4 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4
May 1431'0 1402'0 1423'6 5'6
Jul 1430'0 1399'6 1419'4 5'4
Aug 1405'2 1393'4 1405'2 2'4
Sep 1367'4 1355'2 1359'4 1'0
Nov 1341'2 1319'0 1325'0 -0'2
Jan 1337'0 1332'0 1332'0 -0'4
Mar 1319'2 -0'6
May 1326'0 1311'0 1311'0 -1'4
Jul 1318'2 1318'2 1318'2 -1'6
Aug 1280'0 -2'0
Sep 1302'0 -2'0
Nov 1275'4 1265'0 1272'4 0'0
Jul 1273'2 0'0
Nov 1246'0 1240'0 1246'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4356 4244 4339 59
Aug 4139 4037 4128 54
Sep 4001 3900 3981 42
Oct 3925 3834 3901 28
Dec 3934 3845 3913 28
Jan 3919 3840 3897 22
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075
Dec 85.950 83.975 85.425 1.625
Feb 89.625 88.150 89.500 1.600
Apr 93.325 91.175 93.200 1.950
May 94.550 1.950
Jun 101.700 99.800 101.700 1.875
Jul 101.450 100.100 101.450 1.475
Aug 99.650 99.500 99.625 1.275
Oct 85.975 0.925
Dec 80.075 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
Dec 145.975 145.125 145.200 - 0.200
Feb 150.025 149.450 149.700 0.175
Apr 153.175 152.500 152.925 0.075
Jun 148.575 148.075 148.300 - 0.075
Aug 148.350 148.025 148.350 0.250
Oct 151.850 151.650 151.850 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
Oct 178.350 176.550 176.950 - 1.550
Nov 179.900 178.150 178.425 - 1.600
Jan 180.000 178.400 178.425 - 1.625
Mar 181.200 180.000 180.125 - 1.900
Apr 183.300 183.100 183.100 - 0.750
May 184.500 184.200 184.200 - 0.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1092'2 1067'6 1068'2 -9'6
Sep 1091'4 1067'4 1070'6 -9'2
Dec 1098'2 1073'6 1076'0 -9'6
Mar 1108'0 1085'2 1086'4 -9'6
May 1110'0 1097'4 1100'6 -10'2
Jul 1087'4 1079'0 1079'0 -11'0
Sep 1002'0 991'0 992'0 -14'0
Dec 982'0 982'0 982'0 -14'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 608'0 590'0 602'6 -1'2
Sep 556'0 525'6 530'6 -17'4
Dec 541'4 512'6 518'4 -20'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN