| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec |
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar |
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
May |
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
Jul |
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
Sep |
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
395'4 |
387'6 |
393'4 |
-1'6 |
|
|
Dec |
406'4 |
399'2 |
405'6 |
0'4 |
|
|
Mar |
421'4 |
413'6 |
420'6 |
1'6 |
|
|
May |
431'6 |
424'4 |
431'6 |
2'2 |
|
|
Jul |
442'0 |
434'0 |
442'0 |
2'2 |
|
|
Sep |
453'6 |
448'2 |
453'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
Nov |
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
Jan |
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
Mar |
898'6 |
883'4 |
883'4 |
-10'2 |
|
|
May |
910'0 |
895'4 |
895'4 |
-9'6 |
|
|
Jul |
920'2 |
906'4 |
906'4 |
-9'0 |
|
|
Aug |
|
|
923'2 |
-8'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2952 |
2894 |
2894 |
- 38 |
|
|
Oct |
2971 |
2913 |
2913 |
- 39 |
|
|
Dec |
3008 |
2950 |
2950 |
- 39 |
|
|
Jan |
3020 |
2966 |
2966 |
- 37 |
|
|
Mar |
3049 |
2996 |
2996 |
- 32 |
|
|
May |
3080 |
3030 |
3030 |
- 30 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
61.600 |
59.300 |
59.925 |
-3.000 |
|
|
Dec |
60.800 |
58.625 |
58.950 |
-2.775 |
|
|
Feb |
67.775 |
66.050 |
66.550 |
-2.225 |
|
|
Apr |
73.475 |
71.950 |
72.400 |
-1.850 |
|
|
May |
79.500 |
78.500 |
78.500 |
-2.150 |
|
|
Jun |
83.550 |
82.100 |
83.150 |
-1.300 |
|
|
Jul |
83.700 |
82.550 |
83.400 |
-1.200 |
|
|
Aug |
83.225 |
81.975 |
82.950 |
-1.050 |
|
|
Oct |
71.675 |
71.100 |
71.100 |
-1.650 |
|
|
Dec |
68.850 |
67.725 |
68.000 |
-1.775 |
|
|
Feb |
|
|
72.975 |
-1.775 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
Oct |
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
Dec |
106.100 |
103.525 |
104.500 |
- 1.800 |
|
|
Feb |
111.250 |
108.900 |
109.750 |
- 1.525 |
|
|
Apr |
113.375 |
111.225 |
111.925 |
- 1.600 |
|
|
Jun |
106.250 |
104.225 |
104.825 |
- 1.625 |
|
|
Aug |
104.200 |
102.375 |
103.100 |
- 1.475 |
|
|
Oct |
105.450 |
104.650 |
105.200 |
- 1.200 |
|
|
Dec |
107.950 |
107.950 |
107.950 |
- 1.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.725 |
136.650 |
137.100 |
- 1.050 |
|
|
Sep |
136.425 |
131.925 |
132.850 |
- 3.175 |
|
|
Oct |
135.450 |
130.975 |
132.425 |
- 2.950 |
|
|
Nov |
135.075 |
130.800 |
132.000 |
- 2.775 |
|
|
Jan |
132.900 |
128.800 |
130.400 |
- 2.700 |
|
|
Mar |
132.275 |
128.750 |
130.350 |
- 2.425 |
|
|
Apr |
132.550 |
130.400 |
131.225 |
- 2.425 |
|
|
May |
133.500 |
130.625 |
131.850 |
- 2.475 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
499'2 |
497'0 |
499'0 |
0'2 |
|
|
Dec |
515'2 |
511'6 |
515'0 |
1'0 |
|
|
Mar |
528'0 |
524'6 |
528'0 |
1'2 |
|
|
May |
538'0 |
535'0 |
538'0 |
1'2 |
|
|
Jul |
546'6 |
544'4 |
545'6 |
1'4 |
|
|
Sep |
557'4 |
554'2 |
556'6 |
1'2 |
|
|
Dec |
572'0 |
570'2 |
571'6 |
1'0 |
|
|
Mar |
581'0 |
581'0 |
581'0 |
1'2 |
|
|
May |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
265'0 |
261'2 |
264'6 |
-0'4 |
|
|
Dec |
268'0 |
264'4 |
267'4 |
0'6 |
|
|
Mar |
270'2 |
268'6 |
269'4 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
