0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
Sep 570'0 565'0 569'6 1'6
Dec 561'0 556'0 558'4 0'4
Mar 568'4 563'6 566'6 0'2
May 571'2 567'6 569'2 0'2
Jul 571'2 567'4 568'6 0'0
Sep 541'2 534'6 534'6 -4'4
Dec 537'0 528'2 530'2 -6'6
Mar 536'2 536'2 536'2 -6'2
May 535'0 -6'2
Jul 550'0 -6'4
Sep 501'4 -6'4
Dec 497'0 492'0 493'0 -5'6
Jul 496'4 -5'6
Dec 482'4 482'4 482'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 759'6 743'6 746'4 -14'6
May 762'0 747'4 749'6 -14'0
Jul 764'4 751'2 753'2 -13'0
Sep 765'6 755'6 756'6 -12'2
Dec 773'6 763'4 764'6 -11'2
Mar 771'0 769'0 769'2 -10'6
May 762'2 762'2 762'2 -11'0
Jul 738'2 732'4 732'4 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
Jul 1397'0 1380'6 1386'2 -8'6
Aug 1376'6 1362'0 1364'6 -9'4
Sep 1327'0 1315'2 1318'4 -10'4
Nov 1303'4 1290'4 1292'4 -11'4
Jan 1305'2 1292'0 1294'4 -12'2
Mar 1292'4 1280'4 1280'4 -13'0
May 1289'4 1278'2 1279'0 -13'0
Jul 1293'6 1281'0 1282'2 -13'0
Aug 1239'4 -11'0
Sep 1225'4 -11'0
Nov 1253'6 1238'2 1238'2 -10'6
Jan 1230'6 -10'6
Mar 1239'6 -10'6
May 1239'6 -10'6
Jul 1235'2 -8'6
Aug 1234'2 -8'6
Sep 1234'2 -8'6
Nov 1185'0 1175'2 1175'2 -6'0
Jul 1175'6 -6'0
Nov 1172'0 1169'2 1172'0 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 4450 4450 4450 213
Mar 4125 4038 4062 - 33
May 4091 4014 4033 - 42
Jul 4078 4008 4024 - 46
Aug 4020 3962 3973 - 49
Sep 3932 3877 3885 - 49
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450
Jun 100.175 98.150 99.900 2.200
Jul 100.700 99.000 100.550 1.975
Aug 100.000 98.800 99.750 1.525
Oct 86.125 85.325 85.650 0.700
Dec 79.400 78.675 79.100 0.250
Feb 82.500 81.900 82.025 -0.050
Apr 85.500 85.000 85.000 -0.175
May 88.450 -0.175
Jun 93.000 -0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775
Aug 137.200 136.000 136.850 0.550
Oct 141.050 140.175 140.850 0.400
Dec 144.600 143.775 144.575 0.125
Feb 147.000 146.050 147.000 0.150
Apr 148.375 147.225 148.375
Jun 142.575 142.200 142.525 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
Apr 171.125 169.450 170.250 - 0.125
May 173.250 171.875 172.775 0.075
Aug 182.250 180.975 181.925 0.025
Sep 183.050 181.650 182.700 0.075
Oct 183.150 181.750 183.150 0.025
Nov 182.500 181.150 182.225 - 0.225
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 895'4 876'0 876'0 -17'2
May 894'2 875'6 876'2 -17'2
Jul 888'0 871'6 873'0 -19'2
Sep 870'0 853'6 855'0 -18'6
Dec 862'0 850'0 850'0 -18'2
Mar 915'0 -19'2
May 885'4 0'0
Jul 877'0 0'0
Sep
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 622'4 600'6 610'6 -14'0
May 593'0 581'6 582'4 -15'0
Jul 555'0 547'0 547'0 -19'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN