| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
391'2 |
-3'4 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'4 |
-3'2 |
|
|
Jul |
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
Sep |
407'0 |
405'0 |
406'4 |
-0'6 |
|
|
Dec |
411'2 |
408'6 |
410'6 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'4 |
426'6 |
433'4 |
2'2 |
|
|
Mar |
446'2 |
439'6 |
446'0 |
2'0 |
|
|
May |
454'0 |
448'2 |
453'6 |
1'2 |
|
|
Jul |
462'0 |
456'4 |
461'6 |
1'0 |
|
|
Sep |
470'6 |
465'6 |
470'6 |
1'0 |
|
|
Dec |
483'4 |
479'2 |
483'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
934'6 |
3'2 |
|
|
Jan |
952'0 |
944'2 |
948'0 |
2'6 |
|
|
Mar |
964'0 |
955'6 |
960'0 |
3'0 |
|
|
May |
972'0 |
964'4 |
968'2 |
3'0 |
|
|
Jul |
980'0 |
972'6 |
976'4 |
3'0 |
|
|
Aug |
982'4 |
976'4 |
981'6 |
5'4 |
|
|
Sep |
976'0 |
972'4 |
974'4 |
3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3098 |
3061 |
3084 |
16 |
|
|
Jan |
3124 |
3087 |
3111 |
17 |
|
|
Mar |
3165 |
3129 |
3150 |
16 |
|
|
May |
3200 |
3166 |
3186 |
15 |
|
|
Jul |
3239 |
3205 |
3225 |
17 |
|
|
Aug |
3247 |
3217 |
3232 |
14 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.000 |
66.125 |
67.900 |
-0.200 |
|
|
Feb |
79.325 |
76.175 |
77.625 |
-0.175 |
|
|
Apr |
85.025 |
82.200 |
83.450 |
-0.350 |
|
|
May |
90.000 |
87.875 |
88.800 |
-0.150 |
|
|
Jun |
94.150 |
91.750 |
92.950 |
-0.700 |
|
|
Jul |
93.525 |
91.550 |
92.750 |
-0.425 |
|
|
Aug |
91.450 |
89.775 |
90.950 |
-0.175 |
|
|
Oct |
77.250 |
76.150 |
76.900 |
-0.325 |
|
|
Dec |
71.825 |
71.050 |
71.575 |
0.275 |
|
|
Feb |
74.075 |
73.950 |
73.950 |
0.150 |
|
|
Apr |
76.500 |
76.500 |
76.500 |
0.275 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
Dec |
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
Feb |
119.500 |
117.750 |
118.900 |
- 0.475 |
|
|
Apr |
121.250 |
119.725 |
120.825 |
- 0.475 |
|
|
Jun |
113.775 |
112.400 |
113.400 |
- 0.400 |
|
|
Aug |
111.800 |
110.500 |
111.400 |
- 0.475 |
|
|
Oct |
113.100 |
111.875 |
112.500 |
- 0.625 |
|
|
Dec |
115.300 |
114.250 |
114.700 |
- 0.775 |
|
|
Feb |
116.575 |
115.875 |
116.450 |
- 0.900 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.525 |
142.550 |
143.600 |
- 0.700 |
|
|
Nov |
144.475 |
141.700 |
142.875 |
- 1.475 |
|
|
Jan |
141.050 |
138.525 |
139.375 |
- 1.400 |
|
|
Mar |
140.025 |
138.150 |
138.775 |
- 1.200 |
|
|
Apr |
141.875 |
139.600 |
140.200 |
- 1.000 |
|
|
May |
142.150 |
140.375 |
141.075 |
- 0.975 |
|
|
Aug |
146.000 |
144.700 |
145.425 |
- 1.050 |
|
|
Sep |
|
|
145.750 |
- 1.000 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
551'4 |
542'2 |
545'0 |
-7'0 |
|
|
Mar |
565'0 |
556'2 |
558'2 |
-7'4 |
|
|
May |
572'0 |
566'0 |
567'4 |
-7'0 |
|
|
Jul |
577'2 |
572'6 |
574'2 |
-6'2 |
|
|
Sep |
581'2 |
579'6 |
581'2 |
-4'6 |
|
|
Dec |
592'4 |
589'6 |
592'4 |
-3'0 |
|
|
Mar |
608'0 |
607'0 |
608'0 |
-1'2 |
|
|
May |
|
|
605'0 |
-1'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
298'6 |
293'6 |
294'2 |
-4'4 |
|
|
Mar |
293'0 |
289'0 |
290'0 |
-3'2 |
|
|
May |
|
|
302'0 |
-6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
