| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
383'0 |
377'6 |
380'6 |
1'6 |
|
|
May |
391'0 |
386'2 |
389'2 |
2'0 |
|
|
Jul |
398'4 |
393'6 |
396'4 |
1'6 |
|
|
Sep |
401'2 |
397'0 |
398'6 |
1'2 |
|
|
Dec |
406'0 |
401'6 |
402'6 |
0'4 |
|
|
Mar |
414'6 |
411'0 |
411'6 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
509'0 |
503'2 |
505'2 |
2'0 |
|
|
May |
518'6 |
513'0 |
515'0 |
0'6 |
|
|
Jul |
528'0 |
522'4 |
524'0 |
0'0 |
|
|
Sep |
539'4 |
535'0 |
536'2 |
0'2 |
|
|
Dec |
555'0 |
551'2 |
552'2 |
-0'4 |
|
|
Mar |
567'2 |
562'2 |
562'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
920'2 |
905'6 |
915'0 |
9'0 |
|
|
May |
933'4 |
919'4 |
928'4 |
9'0 |
|
|
Jul |
946'0 |
932'0 |
940'4 |
8'4 |
|
|
Aug |
950'6 |
937'2 |
946'0 |
8'4 |
|
|
Sep |
952'4 |
941'0 |
949'0 |
8'0 |
|
|
Nov |
959'0 |
946'2 |
954'0 |
7'4 |
|
|
Jan |
969'6 |
958'2 |
965'0 |
7'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3165 |
3120 |
3147 |
29 |
|
|
May |
3199 |
3157 |
3180 |
28 |
|
|
Jul |
3236 |
3196 |
3218 |
27 |
|
|
Aug |
3251 |
3211 |
3235 |
27 |
|
|
Sep |
3264 |
3230 |
3250 |
27 |
|
|
Oct |
3268 |
3235 |
3255 |
27 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
62.175 |
61.100 |
61.200 |
0.375 |
|
|
Apr |
67.400 |
64.650 |
66.375 |
1.650 |
|
|
May |
73.025 |
70.825 |
72.025 |
1.400 |
|
|
Jun |
80.375 |
78.100 |
79.625 |
1.500 |
|
|
Jul |
81.450 |
79.550 |
81.000 |
1.350 |
|
|
Aug |
81.400 |
79.300 |
80.750 |
1.475 |
|
|
Oct |
69.200 |
67.750 |
68.800 |
1.250 |
|
|
Dec |
63.800 |
62.775 |
63.425 |
0.625 |
|
|
Feb |
67.600 |
67.100 |
67.200 |
0.300 |
|
|
Apr |
71.150 |
70.700 |
71.050 |
0.550 |
|
|
May |
|
|
76.625 |
0.200 |
|
|
Jun |
80.600 |
80.600 |
80.600 |
0.200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
Apr |
127.525 |
126.425 |
127.425 |
0.475 |
|
|
Jun |
117.550 |
116.450 |
117.475 |
0.625 |
|
|
Aug |
113.725 |
112.725 |
113.600 |
0.475 |
|
|
Oct |
115.225 |
114.325 |
115.125 |
0.400 |
|
|
Dec |
117.675 |
116.750 |
117.550 |
0.375 |
|
|
Feb |
118.675 |
118.150 |
118.650 |
0.175 |
|
|
Apr |
118.750 |
118.175 |
118.750 |
0.525 |
|
|
Jun |
|
|
111.950 |
0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.975 |
140.825 |
141.250 |
0.025 |
|
|
Mar |
143.650 |
142.150 |
142.775 |
- 0.100 |
|
|
Apr |
144.925 |
143.500 |
144.425 |
0.175 |
|
|
May |
145.450 |
143.950 |
145.075 |
0.300 |
|
|
Aug |
149.675 |
148.375 |
149.200 |
0.150 |
|
|
Sep |
149.875 |
148.725 |
149.575 |
0.075 |
|
|
Oct |
149.750 |
149.725 |
149.725 |
0.250 |
|
|
Nov |
149.250 |
149.250 |
149.250 |
0.450 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
574'6 |
569'4 |
574'0 |
2'2 |
|
|
May |
579'4 |
575'6 |
578'6 |
2'2 |
|
|
Jul |
586'0 |
582'6 |
585'4 |
2'2 |
|
|
Sep |
592'4 |
589'4 |
591'2 |
1'6 |
|
|
Dec |
603'6 |
601'2 |
603'6 |
1'0 |
|
|
Mar |
611'6 |
610'0 |
611'6 |
0'4 |
|
|
May |
|
|
620'0 |
0'2 |
|
|
Jul |
0'0 |
0'0 |
|
|
|
|
Sep |
0'0 |
0'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
299'4 |
296'0 |
298'2 |
3'0 |
|
|
May |
295'6 |
293'2 |
294'4 |
2'4 |
|
|
Jul |
293'6 |
293'0 |
293'4 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
