0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 383'6 378'0 383'4 4'4
Mar 392'4 387'0 392'2 4'0
May 397'2 392'4 397'0 3'4
Jul 400'4 396'0 400'4 3'2
Sep 391'4 387'0 391'4 3'2
Dec 394'6 390'2 394'4 3'0
Mar 402'0 398'0 401'6 3'2
May 405'4 401'0 405'4 3'6
Jul 407'4 402'6 407'4 3'4
Sep 394'0 393'0 393'0 7'4
Dec 397'6 395'0 397'6 1'4
Jul 408'4 5'6
Dec 400'0 394'0 398'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 512'4 505'0 509'6 0'0
Mar 520'0 513'2 516'4 -1'6
May 526'2 519'6 523'0 -1'6
Jul 532'0 525'0 528'0 -2'2
Sep 537'6 531'4 532'6 -4'2
Dec 547'0 541'6 543'6 -3'2
Mar 551'0 551'0 551'0 -2'6
May 540'0 26'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1022'2 1033'2 9'6
Jan 1037'6 1025'4 1036'2 9'0
Mar 1030'2 1018'6 1029'4 8'4
May 1027'0 1016'4 1026'2 7'6
Jul 1030'6 1020'2 1029'6 7'0
Aug 1021'2 1020'4 1020'4 4'0
Sep 995'0 989'0 995'0 5'4
Nov 972'2 962'2 972'2 5'6
Jan 969'4 965'0 969'4 5'0
Mar 947'2 938'2 947'2 3'2
May 943'0 936'0 943'0 2'2
Jul 945'4 944'0 944'0 0'2
Aug 850'0 12'6
Sep 913'4 11'2
Nov 913'0 907'6 911'4 0'4
Jul 936'0 8'0
Nov 910'2 910'2 910'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3417 3390 3417 20
Dec 3465 3419 3464 36
Jan 3457 3414 3455 34
Mar 3415 3379 3415 30
May 3371 3341 3371 25
Jul 3363 3338 3359 17
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
Feb 68.500 67.000 68.050 1.000
Apr 72.525 71.325 72.125 0.775
May 76.900 76.000 76.775 0.825
Jun 81.300 80.325 81.200 0.800
Jul 81.200 80.300 81.150 0.775
Aug 79.900 79.575 79.825 0.675
Oct 67.025 66.650 67.025 0.975
Dec 61.950 61.600 61.950 1.075
Feb 65.100 65.050 65.050 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
Apr 118.300 117.250 117.550 - 0.225
Jun 111.650 110.750 110.975 - 0.225
Aug 109.900 109.125 109.425 - 0.050
Oct 111.975 111.200 111.975 0.225
Dec 114.975 114.500 114.975 0.200
Feb 117.000 116.800 117.000 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375
Mar 140.975 137.675 138.800 - 1.075
Apr 141.700 138.875 139.825 - 1.000
May 142.100 139.875 140.450 - 1.075
Aug 146.100 144.625 144.800 - 1.400
Sep 144.825 - 1.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 540'6 536'6 538'6 -1'4
Mar 553'0 549'6 552'0 -0'6
May 561'6 559'0 561'2 0'2
Jul 570'0 566'2 569'4 0'6
Sep 574'0 571'0 574'0 -1'0
Dec 590'0 580'0 587'4 10'6
Mar 595'0 592'0 592'0 11'4
May 575'0 11'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'2 284'2 285'2 -0'4
Mar 286'4 286'2 286'2 -1'2
May 284'4 284'4 284'4 8'4
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN