0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 386'2 -3'0
May 395'2 391'6 392'6 -2'4
Jul 400'6 397'4 398'4 -2'4
Sep 399'6 397'2 398'2 -2'0
Dec 402'2 400'0 401'0 -1'6
Mar 411'4 410'0 410'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 491'0 492'4 -1'6
May 503'0 498'4 499'6 -1'6
Jul 510'6 506'2 507'2 -2'0
Sep 519'0 514'4 515'4 -2'0
Dec 530'0 529'4 529'4 1'0
Mar 537'4 530'2 537'4 8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 925'0 926'0 -3'6
May 944'4 938'2 939'2 -3'6
Jul 957'2 951'2 952'0 -3'4
Aug 959'4 956'0 956'6 -2'4
Sep 958'6 956'2 956'2 -1'6
Nov 962'6 957'4 958'0 -2'4
Jan 965'6 961'6 961'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3012 3001 3006
May 3058 3048 3052
Jul 3103 3092 3098 1
Aug 3119 3110 3114
Sep 3126 3123 3123 - 2
Oct 3130 3127 3129 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025
Jun 87.400 86.075 87.200 0.800
Jul 88.000 86.775 87.700 0.825
Aug 86.850 85.700 86.625 0.700
Oct 75.050 74.225 75.000 0.350
Dec 69.000 68.250 68.950 0.350
Feb 71.700 71.250 71.650 0.200
Apr 74.825 74.825 74.825 -0.125
May 78.650 -0.125
Jun 83.975 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
Aug 116.825 115.850 116.750 0.200
Oct 118.975 118.175 118.900 0.200
Dec 121.825 121.050 121.800 0.200
Feb 123.575 123.025 123.575 - 0.050
Apr 124.050 123.700 124.050
Jun 117.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
Apr 147.975 146.925 147.800 0.075
May 149.525 148.575 149.400 - 0.150
Aug 155.000 154.200 154.825 - 0.350
Sep 156.200 155.375 156.000 - 0.575
Oct 156.350 155.700 156.200 - 0.700
Nov 156.300 155.575 156.225 - 0.725
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'0 557'6 557'6 -2'2
May 568'0 567'0 567'0 -1'4
Jul 573'6 573'4 573'6 -1'4
Sep 581'6 581'6 581'6 -1'2
Dec 592'4 592'4 592'4 -1'4
Mar 605'0 602'0 604'0 6'4
May 610'0 607'0 610'0 5'2
Jul
Sep
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'4 311'0 311'6 0'0
May 307'4 306'4 306'4 -0'2
Jul 289'0 7'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN