0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 478'0 466'4 477'0 8'0
Sep 490'0 479'0 489'0 7'2
Dec 510'2 499'6 509'0 6'6
Mar 530'2 520'2 530'2 6'4
May 541'6 533'0 541'4 5'0
Jul 545'2 536'0 544'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
May 947'0 938'4 945'6 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3256 3215 3231 18
Aug 3267 3229 3242 18
Sep 3283 3246 3261 18
Oct 3301 3264 3277 19
Dec 3338 3299 3313 20
Jan 3349 3312 3331 21
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
Oct 78.300 74.500 74.625 -2.125
Dec 77.200 73.700 73.975 -2.025
Feb 80.975 77.500 77.500 -1.975
Apr 83.800 80.675 80.675 -1.975
May 87.050 87.025 87.050 -1.675
Jun 90.000 87.725 87.975 -1.675
Jul 89.600 87.600 87.825 -1.525
Aug 88.750 86.750 87.075 -1.350
Oct 76.000 76.000 76.000 -1.150
Dec 73.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
Dec 110.950 109.875 109.950 - 0.800
Feb 114.950 114.025 114.150 - 0.725
Apr 117.050 116.025 116.125 - 0.675
Jun 109.800 108.775 108.925 - 0.700
Aug 108.225 107.325 107.325 - 0.575
Oct 110.000 110.000 110.000 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
Oct 136.825 135.000 135.600 - 0.725
Nov 136.900 135.125 135.950 - 0.775
Jan 135.000 133.300 133.975 - 0.900
Mar 134.250 132.750 132.850 - 1.150
Apr 134.850 134.850 134.850 - 1.175
May 134.750 134.750 134.750 - 0.950
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 569'4 558'4 564'0 -3'0
Sep 578'2 567'2 572'4 -3'2
Dec 589'0 578'4 583'2 -3'4
Mar 600'0 591'4 595'0 -3'2
May 603'0 598'2 599'4 -3'2
Jul 604'6 600'2 604'0 -4'0
Sep 597'6 597'6 597'6 -4'4
Dec 615'0 -3'4
Mar 618'0 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 312'6 300'2 300'2 -1'6
Sep 305'4 294'0 294'0 1'2
Dec 299'0 290'0 290'0 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN