0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'4 678'6 678'6 -4'2
Mar 692'2 685'6 685'6 -4'2
May 693'2 686'6 686'6 -4'2
Jul 687'0 680'6 680'6 -4'0
Sep 634'0 630'2 630'6 -1'4
Dec 621'2 617'2 617'2 -2'0
Mar 628'4 622'4 626'0 4'0
May 629'4 629'4 629'4 4'0
Jul 622'0 621'2 621'2 -2'6
Sep 572'6 572'6 572'6 3'4
Dec 562'6 555'4 562'4 3'4
Jul 566'2 3'4
Dec 522'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1000'4 982'6 983'6 -5'0
Mar 996'0 978'4 979'6 -5'0
May 991'0 974'6 976'0 -4'6
Jul 968'0 953'6 955'6 -4'0
Sep 953'2 947'0 947'0 -2'6
Dec 960'4 948'6 948'6 2'6
Mar 946'6 945'0 945'0 3'0
May 815'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1371'4 1371'6 -11'6
Jan 1395'2 1381'6 1381'6 -11'6
Mar 1403'2 1390'0 1390'0 -11'4
May 1412'0 1399'0 1399'0 -11'4
Jul 1416'0 1403'6 1404'2 -10'4
Aug 1402'0 1390'4 1392'6 -8'4
Sep 1372'0 1364'0 1364'0 -9'4
Nov 1361'6 1352'2 1352'2 -9'4
Jan 1366'0 1344'4 1366'0 16'2
Mar 1356'2 1356'2 1356'2 16'4
May 1342'6 16'4
Jul 1357'2 16'6
Aug 1280'0 16'6
Sep 1309'4 16'6
Nov 1320'0 1290'0 1314'4 23'4
Jul 1285'0 23'4
Nov 1228'0 23'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4088 4088 4088 58
Dec 4023 4001 4002 - 13
Jan 4000 3980 3980 - 11
Mar 3968 3949 3949 - 9
May 3959 3944 3944 - 8
Jul 3973 3959 3965
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050
Jul 99.175 95.125 95.425 -1.975
Aug 98.575 94.500 94.875 -1.925
Oct 85.900 83.075 83.275 -1.475
Dec 81.000 78.000 78.025 -1.925
Feb 82.925 82.925 82.925 -1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
Oct 156.050 155.775 155.775 0.250
Dec 159.300 159.000 159.200 0.200
Feb 162.375 162.375 162.375 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
Apr 183.250 182.325 182.325 - 0.725
May 186.175 185.625 185.625 - 0.625
Aug 196.675 195.175 195.550 - 0.900
Sep 196.650 196.000 196.650 - 0.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 985'2 970'0 972'6 -3'4
Mar 990'0 977'2 978'2 -5'4
May 983'0 981'2 981'2 -5'4
Jul 982'2 980'2 982'2 -2'0
Sep 962'2 951'6 957'4 1'6
Dec 950'0 950'0 950'0 1'4
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 403'6 401'0 401'0 -2'4
Mar 406'6 404'4 404'4 -2'0
May 404'2 404'2 404'2 -3'4
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN