| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
457'2 |
441'6 |
453'2 |
11'0 |
|
|
Sep |
460'0 |
446'4 |
458'0 |
10'4 |
|
|
Dec |
465'0 |
454'0 |
463'2 |
7'6 |
|
|
Mar |
468'2 |
458'4 |
467'0 |
6'4 |
|
|
May |
469'0 |
460'2 |
467'6 |
5'6 |
|
|
Jul |
468'6 |
460'4 |
468'2 |
4'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
478'0 |
466'4 |
477'0 |
8'0 |
|
|
Sep |
490'0 |
479'0 |
489'0 |
7'2 |
|
|
Dec |
510'2 |
499'6 |
509'0 |
6'6 |
|
|
Mar |
530'2 |
520'2 |
530'2 |
6'4 |
|
|
May |
541'6 |
533'0 |
541'4 |
5'0 |
|
|
Jul |
545'2 |
536'0 |
544'4 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'2 |
885'2 |
897'2 |
8'6 |
|
|
Aug |
904'4 |
892'0 |
903'6 |
8'4 |
|
|
Sep |
911'4 |
898'6 |
910'6 |
8'2 |
|
|
Nov |
924'6 |
911'6 |
923'6 |
8'2 |
|
|
Jan |
936'2 |
924'0 |
934'6 |
8'2 |
|
|
Mar |
942'0 |
931'4 |
941'0 |
7'0 |
|
|
May |
947'0 |
938'4 |
945'6 |
5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3256 |
3215 |
3231 |
18 |
|
|
Aug |
3267 |
3229 |
3242 |
18 |
|
|
Sep |
3283 |
3246 |
3261 |
18 |
|
|
Oct |
3301 |
3264 |
3277 |
19 |
|
|
Dec |
3338 |
3299 |
3313 |
20 |
|
|
Jan |
3349 |
3312 |
3331 |
21 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
79.500 |
79.250 |
79.375 |
0.150 |
|
|
Jul |
84.475 |
80.600 |
80.775 |
-2.025 |
|
|
Aug |
84.200 |
79.825 |
80.050 |
-2.200 |
|
|
Oct |
78.300 |
74.500 |
74.625 |
-2.125 |
|
|
Dec |
77.200 |
73.700 |
73.975 |
-2.025 |
|
|
Feb |
80.975 |
77.500 |
77.500 |
-1.975 |
|
|
Apr |
83.800 |
80.675 |
80.675 |
-1.975 |
|
|
May |
87.050 |
87.025 |
87.050 |
-1.675 |
|
|
Jun |
90.000 |
87.725 |
87.975 |
-1.675 |
|
|
Jul |
89.600 |
87.600 |
87.825 |
-1.525 |
|
|
Aug |
88.750 |
86.750 |
87.075 |
-1.350 |
|
|
Oct |
76.000 |
76.000 |
76.000 |
-1.150 |
|
|
Dec |
|
|
73.000 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
Aug |
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
Oct |
106.475 |
105.375 |
105.525 |
- 0.675 |
|
|
Dec |
110.950 |
109.875 |
109.950 |
- 0.800 |
|
|
Feb |
114.950 |
114.025 |
114.150 |
- 0.725 |
|
|
Apr |
117.050 |
116.025 |
116.125 |
- 0.675 |
|
|
Jun |
109.800 |
108.775 |
108.925 |
- 0.700 |
|
|
Aug |
108.225 |
107.325 |
107.325 |
- 0.575 |
|
|
Oct |
110.000 |
110.000 |
110.000 |
- 0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.625 |
134.650 |
135.375 |
- 0.700 |
|
|
Sep |
136.825 |
135.000 |
135.650 |
- 0.700 |
|
|
Oct |
136.825 |
135.000 |
135.600 |
- 0.725 |
|
|
Nov |
136.900 |
135.125 |
135.950 |
- 0.775 |
|
|
Jan |
135.000 |
133.300 |
133.975 |
- 0.900 |
|
|
Mar |
134.250 |
132.750 |
132.850 |
- 1.150 |
|
|
Apr |
134.850 |
134.850 |
134.850 |
- 1.175 |
|
|
May |
134.750 |
134.750 |
134.750 |
- 0.950 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
569'4 |
558'4 |
564'0 |
-3'0 |
|
|
Sep |
578'2 |
567'2 |
572'4 |
-3'2 |
|
|
Dec |
589'0 |
578'4 |
583'2 |
-3'4 |
|
|
Mar |
600'0 |
591'4 |
595'0 |
-3'2 |
|
|
May |
603'0 |
598'2 |
599'4 |
-3'2 |
|
|
Jul |
604'6 |
600'2 |
604'0 |
-4'0 |
|
|
Sep |
597'6 |
597'6 |
597'6 |
-4'4 |
|
|
Dec |
|
|
615'0 |
-3'4 |
|
|
Mar |
|
|
618'0 |
-1'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
312'6 |
300'2 |
300'2 |
-1'6 |
|
|
Sep |
305'4 |
294'0 |
294'0 |
1'2 |
|
|
Dec |
299'0 |
290'0 |
290'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
