| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
333'2 |
331'2 |
332'2 |
0'6 |
|
|
Jul |
338'6 |
337'0 |
337'4 |
0'2 |
|
|
Sep |
343'4 |
342'0 |
342'6 |
0'4 |
|
|
Dec |
352'0 |
350'4 |
351'2 |
0'2 |
|
|
Mar |
362'6 |
361'4 |
361'6 |
0'0 |
|
|
May |
368'6 |
367'4 |
368'6 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'6 |
471'0 |
474'6 |
1'4 |
|
|
Jul |
481'4 |
477'6 |
481'4 |
1'4 |
|
|
Sep |
488'0 |
485'4 |
487'0 |
-0'4 |
|
|
Dec |
499'4 |
496'6 |
496'6 |
-2'2 |
|
|
Mar |
515'0 |
508'0 |
510'2 |
-4'0 |
|
|
May |
520'4 |
517'4 |
517'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'2 |
851'6 |
857'6 |
3'0 |
|
|
Jul |
867'0 |
858'0 |
864'6 |
3'6 |
|
|
Aug |
869'6 |
862'0 |
867'4 |
3'4 |
|
|
Sep |
869'0 |
862'2 |
867'0 |
3'4 |
|
|
Nov |
872'4 |
864'6 |
870'2 |
3'4 |
|
|
Jan |
875'0 |
867'0 |
872'6 |
3'6 |
|
|
Mar |
862'6 |
854'4 |
860'6 |
5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2957 |
2933 |
2957 |
19 |
|
|
Jul |
2994 |
2971 |
2993 |
15 |
|
|
Aug |
2991 |
2971 |
2989 |
14 |
|
|
Sep |
2995 |
2979 |
2991 |
12 |
|
|
Oct |
2989 |
2989 |
2989 |
10 |
|
|
Dec |
3024 |
3006 |
3021 |
17 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
44.125 |
42.850 |
44.125 |
3.000 |
|
|
May |
48.375 |
45.400 |
48.375 |
3.000 |
|
|
Jun |
52.650 |
50.500 |
52.650 |
3.000 |
|
|
Jul |
57.775 |
55.800 |
57.775 |
3.000 |
|
|
Aug |
60.850 |
59.225 |
60.850 |
3.000 |
|
|
Oct |
56.700 |
54.600 |
56.675 |
3.000 |
|
|
Dec |
55.450 |
52.800 |
54.800 |
2.375 |
|
|
Feb |
61.150 |
59.025 |
60.450 |
2.300 |
|
|
Apr |
66.550 |
64.900 |
65.800 |
2.300 |
|
|
May |
70.000 |
70.000 |
70.000 |
1.225 |
|
|
Jun |
76.000 |
75.025 |
75.775 |
1.250 |
|
|
Jul |
75.375 |
75.050 |
75.350 |
0.250 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
88.325 |
85.750 |
88.325 |
4.500 |
|
|
Jun |
84.800 |
82.425 |
84.800 |
4.500 |
|
|
Aug |
89.325 |
87.125 |
89.325 |
4.500 |
|
|
Oct |
94.825 |
92.500 |
94.825 |
4.500 |
|
|
Dec |
98.850 |
96.450 |
98.850 |
4.500 |
|
|
Feb |
103.300 |
100.825 |
103.300 |
4.500 |
|
|
Apr |
106.125 |
104.000 |
106.125 |
4.500 |
|
|
Jun |
100.250 |
99.825 |
99.825 |
4.500 |
|
|
Aug |
99.500 |
99.500 |
99.500 |
4.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
114.925 |
113.500 |
114.925 |
4.500 |
|
|
May |
113.800 |
112.050 |
113.800 |
4.500 |
|
|
Aug |
121.000 |
119.625 |
121.000 |
4.500 |
|
|
Sep |
122.500 |
121.600 |
122.500 |
4.500 |
|
|
Oct |
124.025 |
122.225 |
124.025 |
4.500 |
|
|
Nov |
124.975 |
123.500 |
124.975 |
4.500 |
|
|
Jan |
124.200 |
124.200 |
124.200 |
4.500 |
|
|
Mar |
|
|
122.375 |
4.500 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
525'4 |
523'2 |
524'2 |
-0'2 |
|
|
Jul |
536'4 |
534'4 |
535'0 |
-0'2 |
|
|
Sep |
543'4 |
543'2 |
543'4 |
-0'2 |
|
|
Dec |
554'0 |
554'0 |
554'0 |
-0'4 |
|
|
Mar |
566'4 |
565'4 |
566'4 |
-2'0 |
|
|
May |
|
|
578'6 |
-1'6 |
|
|
Jul |
|
|
563'2 |
-3'2 |
|
|
Sep |
|
|
575'0 |
0'0 |
|
|
Dec |
|
|
575'0 |
0'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
276'0 |
270'0 |
273'4 |
-0'6 |
|
|
Jul |
270'0 |
263'6 |
263'6 |
-3'2 |
|
|
Sep |
257'0 |
253'4 |
257'0 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
