| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
376'6 |
379'2 |
1'4 |
|
|
Jul |
390'0 |
386'0 |
388'4 |
1'6 |
|
|
Sep |
396'0 |
392'2 |
394'4 |
2'0 |
|
|
Dec |
402'4 |
399'0 |
401'0 |
1'6 |
|
|
Mar |
412'4 |
409'2 |
411'2 |
1'4 |
|
|
May |
417'0 |
414'0 |
415'6 |
1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'4 |
441'4 |
448'2 |
4'2 |
|
|
Jul |
459'4 |
450'2 |
457'2 |
4'0 |
|
|
Sep |
470'6 |
462'0 |
469'2 |
4'4 |
|
|
Dec |
490'6 |
482'4 |
488'6 |
4'6 |
|
|
Mar |
507'0 |
499'0 |
505'6 |
5'2 |
|
|
May |
516'2 |
508'4 |
514'6 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
908'2 |
901'4 |
906'4 |
2'6 |
|
|
Jul |
921'4 |
914'6 |
920'0 |
2'6 |
|
|
Aug |
927'4 |
921'0 |
926'0 |
2'6 |
|
|
Sep |
932'0 |
926'2 |
930'6 |
2'2 |
|
|
Nov |
941'0 |
935'0 |
939'4 |
2'2 |
|
|
Jan |
949'0 |
943'0 |
947'2 |
2'4 |
|
|
Mar |
954'0 |
947'6 |
952'2 |
2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3165 |
3141 |
3151 |
1 |
|
|
Jul |
3196 |
3173 |
3183 |
2 |
|
|
Aug |
3211 |
3187 |
3198 |
2 |
|
|
Sep |
3219 |
3201 |
3210 |
1 |
|
|
Oct |
3230 |
3209 |
3219 |
2 |
|
|
Dec |
3252 |
3230 |
3241 |
2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
80.000 |
78.000 |
78.725 |
0.325 |
|
|
May |
87.875 |
86.050 |
86.750 |
-0.275 |
|
|
Jun |
97.350 |
94.500 |
95.675 |
-0.125 |
|
|
Jul |
100.625 |
97.800 |
98.625 |
0.075 |
|
|
Aug |
101.650 |
98.400 |
99.000 |
- 0.400 |
|
|
Oct |
90.125 |
87.375 |
87.875 |
-0.725 |
|
|
Dec |
81.925 |
79.000 |
79.450 |
-1.400 |
|
|
Feb |
81.225 |
78.500 |
78.750 |
-1.600 |
|
|
Apr |
82.000 |
78.975 |
79.250 |
-2.100 |
|
|
May |
85.600 |
82.625 |
82.625 |
-2.525 |
|
|
Jun |
87.050 |
83.975 |
83.975 |
-2.350 |
|
|
Jul |
85.925 |
82.900 |
82.900 |
-2.250 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.975 |
127.375 |
127.675 |
- 2.150 |
|
|
Jun |
122.800 |
120.825 |
121.225 |
- 2.375 |
|
|
Aug |
119.475 |
117.750 |
118.000 |
- 2.050 |
|
|
Oct |
120.800 |
118.950 |
119.300 |
- 1.475 |
|
|
Dec |
123.450 |
121.675 |
122.325 |
- 1.050 |
|
|
Feb |
124.825 |
123.100 |
123.875 |
- 0.725 |
|
|
Apr |
125.225 |
123.625 |
124.150 |
- 0.600 |
|
|
Jun |
118.000 |
117.050 |
117.375 |
- 0.400 |
|
|
Aug |
|
|
115.000 |
- 0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.300 |
142.150 |
142.400 |
- 0.825 |
|
|
Apr |
148.825 |
146.000 |
146.525 |
- 2.600 |
|
|
May |
153.800 |
150.525 |
150.975 |
- 3.350 |
|
|
Aug |
159.175 |
156.875 |
157.450 |
- 2.125 |
|
|
Sep |
159.625 |
157.475 |
158.425 |
- 1.425 |
|
|
Oct |
159.650 |
157.400 |
159.075 |
- 0.850 |
|
|
Nov |
159.475 |
157.275 |
159.100 |
- 0.400 |
|
|
Jan |
154.775 |
153.300 |
154.500 |
- 0.925 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
574'0 |
569'2 |
572'0 |
1'0 |
|
|
Jul |
571'2 |
567'2 |
569'0 |
-1'0 |
|
|
Sep |
575'0 |
571'4 |
573'6 |
-0'6 |
|
|
Dec |
585'6 |
582'4 |
584'4 |
-1'2 |
|
|
Mar |
596'2 |
593'0 |
595'0 |
-1'2 |
|
|
May |
|
|
601'4 |
-3'0 |
|
|
Jul |
|
|
598'0 |
-0'6 |
|
|
Sep |
0'0 |
0'0 |
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
280'0 |
272'6 |
274'4 |
-3'2 |
|
|
Jul |
275'0 |
268'6 |
271'4 |
-2'6 |
|
|
Sep |
265'0 |
265'0 |
265'0 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
