0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 391'2 -3'4
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'4 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'4 -0'6
Dec 411'2 408'6 410'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'4 426'6 433'4 2'2
Mar 446'2 439'6 446'0 2'0
May 454'0 448'2 453'6 1'2
Jul 462'0 456'4 461'6 1'0
Sep 470'6 465'6 470'6 1'0
Dec 483'4 479'2 483'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 934'6 3'2
Jan 952'0 944'2 948'0 2'6
Mar 964'0 955'6 960'0 3'0
May 972'0 964'4 968'2 3'0
Jul 980'0 972'6 976'4 3'0
Aug 982'4 976'4 981'6 5'4
Sep 976'0 972'4 974'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3098 3061 3084 16
Jan 3124 3087 3111 17
Mar 3165 3129 3150 16
May 3200 3166 3186 15
Jul 3239 3205 3225 17
Aug 3247 3217 3232 14
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
May 90.000 87.875 88.800 -0.150
Jun 94.150 91.750 92.950 -0.700
Jul 93.525 91.550 92.750 -0.425
Aug 91.450 89.775 90.950 -0.175
Oct 77.250 76.150 76.900 -0.325
Dec 71.825 71.050 71.575 0.275
Feb 74.075 73.950 73.950 0.150
Apr 76.500 76.500 76.500 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400
Aug 111.800 110.500 111.400 - 0.475
Oct 113.100 111.875 112.500 - 0.625
Dec 115.300 114.250 114.700 - 0.775
Feb 116.575 115.875 116.450 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
Mar 140.025 138.150 138.775 - 1.200
Apr 141.875 139.600 140.200 - 1.000
May 142.150 140.375 141.075 - 0.975
Aug 146.000 144.700 145.425 - 1.050
Sep 145.750 - 1.000
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'4 542'2 545'0 -7'0
Mar 565'0 556'2 558'2 -7'4
May 572'0 566'0 567'4 -7'0
Jul 577'2 572'6 574'2 -6'2
Sep 581'2 579'6 581'2 -4'6
Dec 592'4 589'6 592'4 -3'0
Mar 608'0 607'0 608'0 -1'2
May 605'0 -1'0
Jul
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 293'6 294'2 -4'4
Mar 293'0 289'0 290'0 -3'2
May 302'0 -6'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN