0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 387'6 393'4 -1'6
Dec 406'4 399'2 405'6 0'4
Mar 421'4 413'6 420'6 1'6
May 431'6 424'4 431'6 2'2
Jul 442'0 434'0 442'0 2'2
Sep 453'6 448'2 453'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
Aug 923'2 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2952 2894 2894 - 38
Oct 2971 2913 2913 - 39
Dec 3008 2950 2950 - 39
Jan 3020 2966 2966 - 37
Mar 3049 2996 2996 - 32
May 3080 3030 3030 - 30
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
Feb 67.775 66.050 66.550 -2.225
Apr 73.475 71.950 72.400 -1.850
May 79.500 78.500 78.500 -2.150
Jun 83.550 82.100 83.150 -1.300
Jul 83.700 82.550 83.400 -1.200
Aug 83.225 81.975 82.950 -1.050
Oct 71.675 71.100 71.100 -1.650
Dec 68.850 67.725 68.000 -1.775
Feb 72.975 -1.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
Feb 111.250 108.900 109.750 - 1.525
Apr 113.375 111.225 111.925 - 1.600
Jun 106.250 104.225 104.825 - 1.625
Aug 104.200 102.375 103.100 - 1.475
Oct 105.450 104.650 105.200 - 1.200
Dec 107.950 107.950 107.950 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.725 136.650 137.100 - 1.050
Sep 136.425 131.925 132.850 - 3.175
Oct 135.450 130.975 132.425 - 2.950
Nov 135.075 130.800 132.000 - 2.775
Jan 132.900 128.800 130.400 - 2.700
Mar 132.275 128.750 130.350 - 2.425
Apr 132.550 130.400 131.225 - 2.425
May 133.500 130.625 131.850 - 2.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'2 497'0 499'0 0'2
Dec 515'2 511'6 515'0 1'0
Mar 528'0 524'6 528'0 1'2
May 538'0 535'0 538'0 1'2
Jul 546'6 544'4 545'6 1'4
Sep 557'4 554'2 556'6 1'2
Dec 572'0 570'2 571'6 1'0
Mar 581'0 581'0 581'0 1'2
May
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'0 261'2 264'6 -0'4
Dec 268'0 264'4 267'4 0'6
Mar 270'2 268'6 269'4 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN