0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.31  62.33  62.33  62.00  62.21  -0.10  62.31  10:22P Oct 26
SOYBEAN OIL  Jan 22 @BO2F  61.99  61.99  61.99  61.70  61.93  -0.06  61.99  10:20P Oct 26
SOYBEAN OIL  Mar 22 @BO2H  61.29  61.29  61.29  61.02  61.25  -0.04  61.29  10:20P Oct 26
SOYBEAN OIL  May 22 @BO2K  60.52  60.52  60.52  60.29  60.29  -0.23  60.52  9:06P Oct 26
SOYBEAN OIL  Jul 22 @BO2N  59.88  59.89  59.89  59.71  59.72  -0.16  59.88  8:32P Oct 26
SOYBEAN OIL  Aug 22 @BO2Q  59.11  59.08  59.08  58.89  58.89  -0.22  59.11  9:31P Oct 26
SOYBEAN OIL  Sep 22 @BO2U  58.49  58.46  58.46  58.46  58.46  -0.03  58.49  7:00P Oct 26
SOYBEAN OIL  Oct 22 @BO2V  57.81  57.88  58.21  57.65  57.86  0.12  57.93s  1:15P Oct 26
SOYBEAN OIL  Dec 22 @BO2Z  57.62  57.79  57.79  57.39  57.39  -0.23  57.62  8:59P Oct 26
SOYBEAN OIL  Jan 23 @BO3F  57.16  57.46  57.46  57.46  57.46  0.17  57.33s  1:15P Oct 26
SOYBEAN OIL  Mar 23 @BO3H  56.74        56.73  0.17  56.91s  1:15P Oct 26
SOYBEAN OIL  May 23 @BO3K  56.40        56.46  0.16  56.56s  1:15P Oct 26
SOYBEAN OIL  Jul 23 @BO3N  56.34  56.25  56.25  56.10  56.10  0.16  56.50s  1:15P Oct 26
SOYBEAN OIL  Aug 23 @BO3Q  56.17        53.00  0.18  56.35s  1:15P Oct 26
SOYBEAN OIL  Sep 23 @BO3U  56.03        56.48  0.17  56.20s  1:15P Oct 26
SOYBEAN OIL  Oct 23 @BO3V  55.82        54.50  0.17  55.99s  1:15P Oct 26
SOYBEAN OIL  Dec 23 @BO3Z  55.91        56.19  0.16  56.07s  1:15P Oct 26
SOYBEAN OIL  Jul 24 @BO4N  55.52        56.00  0.16  55.68s  1:15P Oct 26
SOYBEAN OIL  Oct 24 @BO4V  55.51        53.00  0.16  55.67s  1:15P Oct 26
SOYBEAN OIL  Dec 24 @BO4Z  55.12        56.00  0.16  55.28s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.21
Change:  -0.10
Bid:  62.20
Ask:  62.23
Today's High:  62.33
Today's Low:  62.00
Volume:  47,027
Open:  62.33
Settle:  62.31
Prev:  62.31
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
10:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN